Colonix Historical Data

CLNX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0889
-3.17%
$ 184,561 $ 129,290
Jan 1, 8 AM $ 0.0884
+0.19%
$ 183,451 $ 130,349
Jan 1, 7 AM $ 0.0903
-2.54%
$ 187,346 $ 130,709
Jan 1, 6 AM $ 0.0911
+0.14%
$ 189,127 $ 132,408
Jan 1, 5 AM $ 0.0878
-3.03%
$ 182,251 $ 134,916
Jan 1, 4 AM $ 0.0918
-0.78%
$ 190,463 $ 135,838
Jan 1, 3 AM $ 0.0881
-1.39%
$ 182,903 $ 139,088
Jan 1, 2 AM $ 0.0877
-3.99%
$ 182,068 $ 138,719
Jan 1, 1 AM $ 0.0902
+1.66%
$ 187,171 $ 139,756
Dec 31, 6 PM $ 0.104
-3.85%
$ 215,315 $ 149,050
Dec 31, 5 PM $ 0.104
-3.29%
$ 216,615 $ 149,289
Dec 31, 4 PM $ 0.105
-1.78%
$ 217,572 $ 149,887
Dec 31, 3 PM $ 0.105
+1.79%
$ 218,020 $ 150,743
Dec 31, 2 PM $ 0.108
+1.25%
$ 225,001 $ 149,453
Dec 31, 1 PM $ 0.109
+3.23%
$ 225,668 $ 150,663
Dec 31, 12 PM $ 0.106
-2.26%
$ 220,743 $ 151,587
Dec 31, 11 AM $ 0.106
-1.02%
$ 219,635 $ 150,008
Dec 31, 10 AM $ 0.105
+1.23%
$ 218,060 $ 148,821
Dec 31, 9 AM $ 0.106
-0.54%
$ 219,265 $ 149,585
Dec 31, 8 AM $ 0.105
-0.86%
$ 218,439 $ 148,937
Dec 31, 7 AM $ 0.103
-4.53%
$ 214,473 $ 149,666
Dec 31, 6 AM $ 0.104
+0.57%
$ 216,617 $ 148,873
Dec 31, 5 AM $ 0.103
-3.58%
$ 213,957 $ 150,130
Dec 31, 4 AM $ 0.107
+2.95%
$ 221,479 $ 150,038
Dec 31, 3 AM $ 0.105
-2.27%
$ 218,776 $ 149,196
Dec 31, 2 AM $ 0.107
+2.96%
$ 223,030 $ 151,288
Dec 31, 1 AM $ 0.105
-3.55%
$ 217,099 $ 151,887
Dec 31, 12 AM $ 0.107
+3.60%
$ 222,199 $ 154,479
Dec 30, 11 PM $ 0.108
+1.07%
$ 224,596 $ 156,375
Dec 30, 10 PM $ 0.106
+0.87%
$ 219,097 $ 157,438
Dec 30, 9 PM $ 0.103
-0.40%
$ 214,107 $ 158,648
Dec 30, 8 PM $ 0.108
+3.13%
$ 224,069 $ 159,350
Dec 30, 7 PM $ 0.105
-0.09%
$ 218,731 $ 158,117
Dec 30, 6 PM $ 0.104
-4.15%
$ 216,189 $ 158,730
Dec 30, 5 PM $ 0.109
-0.29%
$ 225,458 $ 159,209
Dec 30, 4 PM $ 0.105
-0.71%
$ 218,600 $ 160,179
Dec 30, 3 PM $ 0.104
-3.87%
$ 214,818 $ 161,353
Dec 30, 8 AM $ 0.121
-0.85%
$ 255,518 $ 178,062
Dec 30, 7 AM $ 0.124
+2.31%
$ 250,802 $ 181,075
Dec 30, 6 AM $ 0.124
+3.36%
$ 257,530 $ 184,408
Dec 30, 5 AM $ 0.123
-0.95%
$ 249,386 $ 182,244
Dec 30, 4 AM $ 0.126
+0.42%
$ 259,595 $ 176,695
Dec 30, 3 AM $ 0.121
-6.19%
$ 250,356 $ 171,434
Dec 30, 2 AM $ 0.13
+2.68%
$ 269,780 $ 164,258
Dec 30, 1 AM $ 0.126
+0.07%
$ 261,731 $ 158,763
Dec 30, 12 AM $ 0.129
-0.50%
$ 265,782 $ 151,342
Dec 29, 11 PM $ 0.129
+1.13%
$ 266,930 $ 144,865
Dec 29, 10 PM $ 0.13
+1.48%
$ 269,435 $ 138,427
Dec 29, 9 PM $ 0.128
-1.71%
$ 265,750 $ 131,082
Dec 29, 8 PM $ 0.129
-1.41%
$ 267,944 $ 124,875