Colonix Historical Data

CLNX Page 52
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0525
+6.84%
$ 108,970 $ 70,587
Feb 6, 6 PM $ 0.0535
+8.71%
$ 111,084 $ 70,966
Feb 6, 5 PM $ 0.0549
+2.18%
$ 113,972 $ 70,918
Feb 6, 4 PM $ 0.0534
+3.05%
$ 110,875 $ 70,577
Feb 6, 3 PM $ 0.049
-4.16%
$ 101,742 $ 69,939
Feb 6, 2 PM $ 0.0533
+3.42%
$ 110,525 $ 70,961
Feb 6, 1 PM $ 0.0499
+1.49%
$ 103,570 $ 71,629
Feb 6, 12 PM $ 0.0502
-5.12%
$ 104,263 $ 70,589
Feb 6, 11 AM $ 0.0529
+0.11%
$ 109,668 $ 70,769
Feb 6, 10 AM $ 0.0511
+1.46%
$ 106,025 $ 70,249
Feb 6, 9 AM $ 0.0523
+0.57%
$ 108,455 $ 70,465
Feb 6, 8 AM $ 0.0544
+10.74%
$ 112,866 $ 70,041
Feb 6, 7 AM $ 0.049
-4.16%
$ 101,751 $ 70,003
Feb 6, 6 AM $ 0.0512
-0.09%
$ 106,167 $ 69,866
Feb 6, 5 AM $ 0.0547
+10.36%
$ 113,578 $ 70,551
Feb 6, 4 AM $ 0.0525
+3.86%
$ 108,837 $ 70,935
Feb 6, 3 AM $ 0.0493
-3.18%
$ 102,316 $ 71,345
Feb 6, 2 AM $ 0.0517
-2.19%
$ 107,215 $ 71,067
Feb 6, 1 AM $ 0.0505
-8.11%
$ 104,844 $ 71,332
Feb 6, 12 AM $ 0.0539
+2.34%
$ 111,781 $ 72,047
Feb 5, 11 PM $ 0.0547
+5.30%
$ 113,567 $ 72,422
Feb 5, 10 PM $ 0.049
-7.03%
$ 101,712 $ 72,653
Feb 5, 9 PM $ 0.053
+4.27%
$ 109,917 $ 73,037
Feb 5, 8 PM $ 0.0545
+1.56%
$ 113,053 $ 72,708
Feb 5, 7 PM $ 0.0542
+9.70%
$ 112,551 $ 73,117
Feb 5, 6 PM $ 0.0517
-2.46%
$ 107,189 $ 73,536
Feb 5, 5 PM $ 0.0504
-5.88%
$ 104,594 $ 73,474
Feb 5, 4 PM $ 0.0526
+2.41%
$ 109,120 $ 73,564
Feb 5, 3 PM $ 0.0523
+3.63%
$ 108,589 $ 73,730
Feb 5, 2 PM $ 0.054
+9.27%
$ 111,959 $ 73,773
Feb 5, 1 PM $ 0.0547
-0.52%
$ 113,476 $ 73,785
Feb 5, 12 PM $ 0.0494
-3.84%
$ 102,564 $ 73,496
Feb 5, 11 AM $ 0.0508
+1.87%
$ 105,341 $ 72,840
Feb 5, 10 AM $ 0.0541
+3.95%
$ 112,315 $ 72,872
Feb 5, 9 AM $ 0.0495
-1.21%
$ 102,724 $ 72,455
Feb 5, 8 AM $ 0.0494
-8.66%
$ 102,464 $ 72,148
Feb 5, 7 AM $ 0.0531
+3.57%
$ 110,224 $ 72,421
Feb 5, 6 AM $ 0.0501
-7.16%
$ 104,050 $ 71,799
Feb 5, 5 AM $ 0.0524
+3.41%
$ 108,784 $ 71,209
Feb 5, 4 AM $ 0.0507
+1.65%
$ 105,199 $ 71,240
Feb 5, 3 AM $ 0.0496
+0.19%
$ 102,820 $ 70,859
Feb 5, 2 AM $ 0.054
+4.52%
$ 112,012 $ 71,170
Feb 5, 1 AM $ 0.0522
+5.67%
$ 108,398 $ 71,450
Feb 5, 12 AM $ 0.0502
-2.95%
$ 104,082 $ 71,148
Feb 4, 11 PM $ 0.0499
-8.19%
$ 103,636 $ 71,314
Feb 4, 10 PM $ 0.0518
+3.46%
$ 107,563 $ 71,323
Feb 4, 9 PM $ 0.049
+0.00%
$ 101,756 $ 70,637
Feb 4, 8 PM $ 0.0549
+3.89%
$ 113,993 $ 71,104
Feb 4, 7 PM $ 0.0515
+4.24%
$ 106,909 $ 71,145
Feb 4, 6 PM $ 0.0491
-6.04%
$ 101,979 $ 69,864