Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colonix Historical Data

CLNX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 4 PM $0.0298
+0.10%
$61,896 $41,891
Jun 25, 3 PM $0.0297
-0.37%
$61,604 $41,887
Jun 25, 2 PM $0.0299
+0.16%
$62,061 $41,647
Jun 25, 1 PM $0.0298
+0.18%
$61,874 $41,798
Jun 25, 12 PM $0.0298
+0.26%
$61,804 $41,789
Jun 25, 11 AM $0.0297
-0.58%
$61,633 $41,726
Jun 25, 10 AM $0.0299
+0.45%
$62,047 $42,223
Jun 25, 9 AM $0.0298
+0.54%
$61,926 $42,659
Jun 25, 8 AM $0.0299
+0.68%
$62,006 $42,739
Jun 25, 7 AM $0.0299
+0.45%
$62,039 $42,863
Jun 25, 6 AM $0.0298
-0.29%
$61,860 $42,932
Jun 25, 5 AM $0.0298
+0.02%
$61,854 $43,330
Jun 25, 4 AM $0.0299
+0.52%
$61,954 $43,444
Jun 25, 3 AM $0.0298
-0.28%
$61,814 $43,635
Jun 25, 2 AM $0.0297
-0.38%
$61,646 $44,439
Jun 25, 1 AM $0.0299
+0.35%
$62,056 $44,247
Jun 25, 12 AM $0.0297
-0.05%
$61,596 $44,249
Jun 24, 11 PM $0.0297
-0.02%
$61,604 $44,096
Jun 24, 10 PM $0.0299
+0.07%
$62,005 $44,614
Jun 24, 9 PM $0.0298
+0.05%
$61,766 $44,856
Jun 24, 8 PM $0.0299
+0.65%
$62,058 $44,997
Jun 24, 5 PM $0.0299
+0.06%
$61,972 $44,663
Jun 24, 4 PM $0.0297
+0.01%
$61,607 $44,806
Jun 24, 3 PM $0.0297
+0.00%
$61,605 $44,364
Jun 24, 2 PM $0.0298
-0.33%
$61,837 $44,375
Jun 24, 1 PM $0.0298
-0.44%
$61,766 $44,263
Jun 24, 12 PM $0.0299
+0.31%
$61,944 $44,083
Jun 24, 11 AM $0.0297
-0.42%
$61,575 $44,249
Jun 24, 10 AM $0.0298
+0.14%
$61,794 $43,747
Jun 24, 9 AM $0.0297
-0.69%
$61,612 $43,544
Jun 24, 8 AM $0.0297
-0.24%
$61,597 $44,031
Jun 24, 7 AM $0.0298
+0.15%
$61,762 $43,208
Jun 24, 6 AM $0.0297
-0.36%
$61,585 $43,115
Jun 24, 5 AM $0.0297
-0.33%
$61,689 $42,677
Jun 24, 4 AM $0.0297
-0.24%
$61,665 $40,952
Jun 24, 3 AM $0.0298
+0.54%
$61,905 $39,042
Jun 24, 2 AM $0.0297
-0.47%
$61,602 $36,791
Jun 24, 1 AM $0.0297
-0.15%
$61,731 $35,125
Jun 24, 12 AM $0.0299
+0.13%
$62,045 $33,268
Jun 23, 11 PM $0.0298
+0.26%
$61,911 $31,600
Jun 23, 10 PM $0.0299
+0.54%
$61,949 $29,502
Jun 23, 9 PM $0.0298
-0.15%
$61,866 $29,404
Jun 23, 8 PM $0.0297
+0.10%
$61,634 $28,883
Jun 23, 7 PM $0.0298
-0.07%
$61,933 $27,624
Jun 23, 6 PM $0.0299
-0.05%
$61,979 $26,340
Jun 23, 5 PM $0.0297
-0.23%
$61,595 $25,469
Jun 23, 4 PM $0.0297
-0.46%
$61,705 $25,744
Jun 23, 3 PM $0.0297
-0.15%
$61,665 $25,994
Jun 23, 2 PM $0.0299
-0.01%
$62,009 $26,047
Jun 23, 1 PM $0.0298
+0.10%
$61,920 $25,695