Colonix Historical Data

CLNX Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.126
+0.32%
$ 261,772 $ 119,168
Dec 29, 6 PM $ 0.12
-3.21%
$ 248,666 $ 107,568
Dec 29, 5 PM $ 0.121
-5.21%
$ 251,961 $ 106,643
Dec 29, 4 PM $ 0.128
-1.43%
$ 264,733 $ 100,892
Dec 29, 3 PM $ 0.13
+0.47%
$ 270,249 $ 94,156
Dec 29, 2 PM $ 0.127
-1.85%
$ 262,830 $ 88,012
Dec 29, 1 PM $ 0.137
+0.60%
$ 283,376 $ 75,527
Dec 29, 12 PM $ 0.134
-2.77%
$ 278,738 $ 73,752
Dec 29, 6 AM $ 0.0152
+0.00%
$ 31,641 $ 21,133
Dec 29, 4 AM $ 0.0157
+0.00%
$ 32,650 $ 21,102
Dec 29, 3 AM $ 0.016
+0.00%
$ 33,178 $ 21,131
Dec 29, 2 AM $ 0.0152
+0.00%
$ 31,622 $ 21,271
Dec 29, 1 AM $ 0.0155
+4.62%
$ 32,073 $ 21,265
Dec 29, 12 AM $ 0.0155
-0.83%
$ 32,131 $ 21,418
Dec 28, 10 PM $ 0.0153
+0.00%
$ 31,661 $ 21,465
Dec 28, 6 PM $ 0.0155
+0.00%
$ 32,218 $ 22,561
Dec 28, 5 PM $ 0.0156
+0.00%
$ 32,372 $ 23,525
Dec 28, 11 AM $ 0.0187
+0.00%
$ 38,783 $ 27,039
Dec 28, 10 AM $ 0.0187
+0.00%
$ 38,823 $ 26,998
Dec 28, 7 AM $ 0.0186
+0.00%
$ 38,540 $ 29,136
Dec 28, 5 AM $ 0.0179
+0.00%
$ 37,171 $ 30,204
Dec 28, 3 AM $ 0.0186
+4.82%
$ 38,669 $ 31,464
Dec 28, 2 AM $ 0.0174
+2.14%
$ 36,136 $ 31,787
Dec 28, 1 AM $ 0.0174
+0.00%
$ 36,202 $ 32,584
Dec 27, 7 PM $ 0.0281
+4.34%
$ 58,205 $ 35,484
Dec 27, 6 PM $ 0.0271
+2.66%
$ 56,129 $ 35,553
Dec 27, 5 PM $ 0.0254
+3.69%
$ 52,750 $ 35,214
Dec 27, 2 PM $ 0.0251
+0.00%
$ 52,045 $ 35,669
Dec 27, 1 PM $ 0.0263
+0.67%
$ 54,553 $ 35,406
Dec 27, 12 PM $ 0.0266
-1.28%
$ 55,090 $ 35,394
Dec 27, 11 AM $ 0.0267
-0.58%
$ 55,432 $ 35,446
Dec 27, 10 AM $ 0.027
+3.00%
$ 55,955 $ 35,468
Dec 27, 9 AM $ 0.0267
-0.90%
$ 55,331 $ 35,554
Dec 27, 8 AM $ 0.0262
-2.72%
$ 54,307 $ 35,341
Dec 27, 7 AM $ 0.0266
+0.98%
$ 55,208 $ 35,781
Dec 27, 6 AM $ 0.0269
+0.44%
$ 55,729 $ 36,336
Dec 27, 5 AM $ 0.0262
-2.05%
$ 54,356 $ 36,325
Dec 27, 4 AM $ 0.0262
-1.60%
$ 54,425 $ 36,318
Dec 27, 3 AM $ 0.0264
-1.71%
$ 54,699 $ 36,071
Dec 27, 2 AM $ 0.0261
+0.09%
$ 54,166 $ 36,356
Dec 27, 1 AM $ 0.0265
+0.79%
$ 54,970 $ 36,362
Dec 27, 12 AM $ 0.0265
-0.14%
$ 54,944 $ 36,257
Dec 26, 11 PM $ 0.0267
-0.89%
$ 55,354 $ 36,396
Dec 26, 5 PM $ 0.0295
+4.41%
$ 61,228 $ 38,332
Dec 26, 4 PM $ 0.0286
+3.19%
$ 59,260 $ 38,228
Dec 26, 3 PM $ 0.0283
+0.66%
$ 56,659 $ 37,730
Dec 26, 2 PM $ 0.0273
-5.83%
$ 56,749 $ 38,437
Dec 26, 1 PM $ 0.0287
-2.31%
$ 59,601 $ 38,865
Dec 26, 12 PM $ 0.0288
+4.00%
$ 59,722 $ 39,411
Dec 26, 11 AM $ 0.0274
-3.57%
$ 56,777 $ 39,290