Colonix Historical Data

CLNX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0274
-3.57%
$ 56,899 $ 39,167
Dec 26, 9 AM $ 0.0297
+3.34%
$ 61,678 $ 39,293
Dec 26, 7 AM $ 0.0274
-5.55%
$ 56,760 $ 38,834
Dec 26, 6 AM $ 0.0289
+4.28%
$ 59,980 $ 38,888
Dec 26, 5 AM $ 0.0289
+1.91%
$ 59,871 $ 39,008
Dec 26, 4 AM $ 0.0282
-5.51%
$ 58,432 $ 38,889
Dec 26, 3 AM $ 0.0295
+6.62%
$ 61,122 $ 39,289
Dec 26, 2 AM $ 0.0286
+3.44%
$ 59,358 $ 39,282
Dec 26, 1 AM $ 0.0294
-0.68%
$ 60,986 $ 39,268
Dec 26, 12 AM $ 0.0299
+0.00%
$ 61,969 $ 39,445
Dec 25, 11 PM $ 0.0294
+6.65%
$ 61,098 $ 39,378
Dec 25, 10 PM $ 0.028
-4.93%
$ 58,179 $ 39,239
Dec 25, 9 PM $ 0.0289
-1.53%
$ 60,052 $ 39,445
Dec 25, 8 PM $ 0.0294
+0.01%
$ 60,938 $ 39,447
Dec 25, 7 PM $ 0.0291
+1.64%
$ 60,438 $ 39,692
Dec 25, 1 PM $ 0.0307
+2.17%
$ 63,684 $ 37,393
Dec 25, 8 AM $ 0.0307
+0.00%
$ 63,791 $ 37,622
Dec 25, 7 AM $ 0.0293
-1.52%
$ 60,711 $ 37,507
Dec 25, 6 AM $ 0.0288
-4.58%
$ 59,702 $ 37,186
Dec 25, 5 AM $ 0.0295
+1.86%
$ 61,313 $ 37,128
Dec 25, 4 AM $ 0.0299
-2.83%
$ 62,074 $ 37,255
Dec 25, 2 AM $ 0.0293
+5.97%
$ 60,765 $ 37,091
Dec 25, 1 AM $ 0.0273
+0.00%
$ 56,603 $ 36,869
Dec 25, 12 AM $ 0.0266
-4.42%
$ 55,137 $ 36,737
Dec 24, 11 PM $ 0.0289
+0.00%
$ 60,030 $ 36,814
Dec 24, 10 PM $ 0.029
+9.35%
$ 60,217 $ 36,675
Dec 24, 9 PM $ 0.0273
-1.90%
$ 56,635 $ 36,314
Dec 24, 8 PM $ 0.0279
-3.86%
$ 57,971 $ 36,782
Dec 24, 7 PM $ 0.0288
+3.54%
$ 59,735 $ 36,806
Dec 24, 6 PM $ 0.0265
-6.95%
$ 55,025 $ 37,140
Dec 24, 5 PM $ 0.0291
-0.38%
$ 60,345 $ 37,960
Dec 24, 4 PM $ 0.0288
+6.23%
$ 59,837 $ 38,548
Dec 24, 3 PM $ 0.0283
+3.63%
$ 58,781 $ 38,455
Dec 24, 2 PM $ 0.0286
+0.00%
$ 59,402 $ 38,466
Dec 24, 1 PM $ 0.0286
-5.80%
$ 59,247 $ 38,608
Dec 24, 12 PM $ 0.0298
+2.25%
$ 61,794 $ 38,623
Dec 24, 11 AM $ 0.0301
-2.21%
$ 62,461 $ 37,965
Dec 24, 10 AM $ 0.0305
+0.00%
$ 63,281 $ 37,807
Dec 24, 9 AM $ 0.0307
+0.00%
$ 63,674 $ 38,013
Dec 24, 8 AM $ 0.0305
-0.51%
$ 63,294 $ 38,110
Dec 24, 7 AM $ 0.03
+7.35%
$ 62,308 $ 38,278
Dec 24, 6 AM $ 0.0279
-0.10%
$ 57,888 $ 38,024
Dec 24, 5 AM $ 0.0282
+0.00%
$ 58,566 $ 38,324
Dec 24, 4 AM $ 0.0276
-3.31%
$ 57,359 $ 38,480
Dec 24, 3 AM $ 0.0289
-0.10%
$ 60,035 $ 38,713
Dec 24, 2 AM $ 0.028
-2.83%
$ 58,011 $ 38,754
Dec 24, 1 AM $ 0.0275
-3.99%
$ 57,135 $ 39,306
Dec 24, 12 AM $ 0.0278
+0.21%
$ 57,594 $ 39,290
Dec 23, 11 PM $ 0.0265
-4.22%
$ 54,947 $ 39,228
Dec 23, 10 PM $ 0.0262
-1.96%
$ 54,384 $ 39,189