Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colonix Historical Data

CLNX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 3 AM $0.0298
-0.11%
$61,884 $39,765
Jun 21, 2 AM $0.0298
+0.20%
$61,796 $38,041
Jun 21, 1 AM $0.0299
+0.16%
$62,016 $36,027
Jun 21, 12 AM $0.0297
-0.50%
$61,591 $34,359
Jun 20, 11 PM $0.0298
-0.12%
$61,839 $32,783
Jun 20, 10 PM $0.0297
-0.72%
$61,556 $30,825
Jun 20, 9 PM $0.0297
-0.25%
$61,592 $28,912
Jun 20, 8 PM $0.0297
-0.61%
$61,667 $27,381
Jun 20, 7 PM $0.0297
-0.60%
$61,560 $27,511
Jun 20, 6 PM $0.0299
-0.06%
$62,032 $27,639
Jun 20, 5 PM $0.0299
-0.09%
$62,012 $27,367
Jun 20, 4 PM $0.0298
+0.34%
$61,797 $25,643
Jun 20, 3 PM $0.0298
+0.15%
$61,787 $23,855
Jun 20, 2 PM $0.0298
-0.12%
$61,922 $22,275
Jun 20, 1 PM $0.0298
+0.10%
$61,899 $20,387
Jun 20, 12 PM $0.0298
+0.40%
$61,839 $18,295
Jun 20, 11 AM $0.0299
-0.07%
$61,971 $16,651
Jun 20, 10 AM $0.0297
-0.69%
$61,557 $14,428
Jun 20, 9 AM $0.0298
-0.39%
$61,749 $12,503
Jun 20, 8 AM $0.0297
-0.19%
$61,585 $10,974
Jun 20, 7 AM $0.0298
-0.21%
$61,787 $8,967
Jun 20, 5 AM $0.0297
+0.00%
$61,695 $5,574
Jun 20, 4 AM $0.0297
+0.00%
$61,695 $5,574
Jun 20, 3 AM $0.0297
+0.00%
$61,695 $5,574
Jun 20, 2 AM $0.0297
+0.00%
$61,695 $5,574
Jun 20, 1 AM $0.0297
+0.00%
$61,695 $5,574
Jun 20, 12 AM $0.0297
+0.00%
$61,695 $7,066
Jun 19, 11 PM $0.0297
+0.00%
$61,695 $8,762
Jun 19, 10 PM $0.0297
+0.00%
$61,695 $10,702
Jun 19, 9 PM $0.0297
-0.45%
$61,695 $12,735
Jun 19, 8 PM $0.0298
+0.06%
$61,829 $13,922
Jun 19, 7 PM $0.0298
-0.23%
$61,907 $14,221
Jun 18, 9 PM $0.0299
+0.01%
$62,059 $42,426
Jun 18, 8 PM $0.0298
+0.48%
$61,866 $42,244
Jun 18, 7 PM $0.0297
-0.06%
$61,576 $42,361
Jun 18, 6 PM $0.0299
+0.60%
$62,040 $42,361
Jun 18, 5 PM $0.0298
+0.19%
$61,847 $42,464
Jun 18, 4 PM $0.0297
-0.09%
$61,579 $42,385
Jun 18, 3 PM $0.0298
+0.11%
$61,897 $42,567
Jun 18, 2 PM $0.0297
-0.38%
$61,656 $42,045
Jun 18, 1 PM $0.0299
+0.18%
$62,025 $42,194
Jun 18, 12 PM $0.0297
-0.27%
$61,603 $42,407
Jun 18, 11 AM $0.0297
-0.24%
$61,580 $41,904
Jun 18, 10 AM $0.0299
+0.65%
$61,976 $41,732
Jun 18, 9 AM $0.0297
-0.03%
$61,618 $41,871
Jun 18, 8 AM $0.0297
+0.05%
$61,634 $42,467
Jun 18, 7 AM $0.0297
+0.01%
$61,723 $42,259
Jun 18, 6 AM $0.0299
+0.20%
$62,046 $42,332
Jun 18, 5 AM $0.0299
+0.43%
$61,975 $42,895
Jun 18, 4 AM $0.0299
+0.05%
$61,969 $42,498