Colonix Historical Data

CLNX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0261
+0.00%
$ 54,090 $ 39,217
Dec 23, 8 PM $ 0.0271
-4.04%
$ 56,325 $ 39,271
Dec 23, 7 PM $ 0.0291
+4.16%
$ 60,476 $ 38,904
Dec 23, 6 PM $ 0.028
+4.53%
$ 58,150 $ 39,296
Dec 23, 5 PM $ 0.0274
+4.35%
$ 56,775 $ 39,089
Dec 23, 4 PM $ 0.0255
-3.29%
$ 52,848 $ 38,923
Dec 23, 3 PM $ 0.0275
+0.00%
$ 56,974 $ 38,520
Dec 23, 2 PM $ 0.0275
-1.16%
$ 57,031 $ 38,549
Dec 23, 1 PM $ 0.0269
-8.28%
$ 55,717 $ 38,699
Dec 23, 12 PM $ 0.0288
+0.15%
$ 59,821 $ 38,986
Dec 23, 11 AM $ 0.0289
+3.23%
$ 60,020 $ 39,373
Dec 23, 10 AM $ 0.0283
-7.59%
$ 58,702 $ 39,648
Dec 23, 9 AM $ 0.03
-2.55%
$ 62,301 $ 39,669
Dec 23, 7 AM $ 0.0308
+2.30%
$ 63,866 $ 40,415
Dec 23, 6 AM $ 0.0305
+9.32%
$ 63,218 $ 40,216
Dec 23, 4 AM $ 0.0276
+0.00%
$ 57,349 $ 39,627
Dec 23, 3 AM $ 0.0265
-1.22%
$ 54,893 $ 39,509
Dec 23, 2 AM $ 0.0266
-8.56%
$ 55,250 $ 39,633
Dec 23, 1 AM $ 0.0301
+0.00%
$ 62,445 $ 39,304
Dec 23, 12 AM $ 0.0298
+0.00%
$ 61,928 $ 39,268
Dec 22, 10 PM $ 0.0308
-0.41%
$ 63,997 $ 39,649
Dec 22, 9 PM $ 0.0304
+0.00%
$ 63,107 $ 40,101
Dec 22, 7 PM $ 0.0309
+0.00%
$ 64,145 $ 40,182
Dec 22, 6 PM $ 0.0302
-0.85%
$ 62,643 $ 40,377
Dec 22, 5 PM $ 0.0296
-1.33%
$ 61,512 $ 40,799
Dec 22, 4 PM $ 0.0308
+0.72%
$ 63,972 $ 40,757
Dec 22, 3 PM $ 0.0293
-2.63%
$ 60,868 $ 41,387
Dec 22, 2 PM $ 0.0294
-4.57%
$ 60,955 $ 41,488
Dec 22, 11 AM $ 0.0309
+6.53%
$ 64,033 $ 42,433
Dec 22, 10 AM $ 0.0298
-0.50%
$ 61,921 $ 42,094
Dec 22, 9 AM $ 0.0288
+0.00%
$ 59,819 $ 42,323
Dec 22, 8 AM $ 0.0293
-0.90%
$ 60,850 $ 42,173
Dec 22, 7 AM $ 0.0286
-2.33%
$ 59,304 $ 42,433
Dec 22, 6 AM $ 0.028
+0.00%
$ 57,995 $ 43,105
Dec 22, 5 AM $ 0.0286
-4.17%
$ 59,261 $ 43,017
Dec 22, 4 AM $ 0.0303
+0.00%
$ 62,924 $ 43,645
Dec 22, 3 AM $ 0.0292
-5.21%
$ 60,661 $ 43,543
Dec 22, 2 AM $ 0.0306
+0.04%
$ 63,584 $ 43,643
Dec 22, 1 AM $ 0.0295
-9.17%
$ 61,250 $ 43,826
Dec 22, 12 AM $ 0.0311
-9.13%
$ 64,460 $ 43,935
Dec 21, 11 PM $ 0.0325
+4.32%
$ 67,526 $ 43,726
Dec 21, 10 PM $ 0.0303
+3.47%
$ 62,778 $ 43,906
Dec 21, 9 PM $ 0.0304
-0.97%
$ 63,100 $ 44,048
Dec 21, 8 PM $ 0.0302
-7.79%
$ 62,677 $ 43,350
Dec 21, 7 PM $ 0.032
+0.00%
$ 66,453 $ 43,762
Dec 21, 6 PM $ 0.031
-2.81%
$ 64,248 $ 44,177
Dec 21, 5 PM $ 0.0316
-0.63%
$ 65,568 $ 43,878
Dec 21, 4 PM $ 0.0317
+4.75%
$ 65,871 $ 44,021
Dec 21, 10 AM $ 0.0351
+7.07%
$ 72,882 $ 43,796
Dec 21, 7 AM $ 0.0337
+0.00%
$ 69,898 $ 43,991