Colonix Historical Data

CLNX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0335
+4.07%
$ 69,506 $ 43,926
Dec 21, 5 AM $ 0.0316
+4.81%
$ 65,667 $ 44,310
Dec 21, 4 AM $ 0.0289
+0.00%
$ 59,954 $ 43,451
Dec 21, 3 AM $ 0.0302
+2.83%
$ 62,741 $ 43,662
Dec 21, 2 AM $ 0.0298
+1.39%
$ 61,896 $ 43,715
Dec 21, 1 AM $ 0.0306
-3.57%
$ 63,439 $ 43,793
Dec 21, 12 AM $ 0.0333
-0.56%
$ 69,066 $ 43,932
Dec 20, 11 PM $ 0.0332
+0.00%
$ 68,967 $ 44,909
Dec 20, 10 PM $ 0.0326
-2.19%
$ 67,714 $ 44,883
Dec 20, 9 PM $ 0.0335
+3.09%
$ 69,411 $ 44,647
Dec 20, 8 PM $ 0.0311
+0.00%
$ 64,429 $ 44,933
Dec 20, 7 PM $ 0.0324
+0.00%
$ 67,168 $ 44,772
Dec 20, 6 PM $ 0.0336
+1.56%
$ 69,623 $ 44,469
Dec 20, 5 PM $ 0.0335
+0.00%
$ 69,432 $ 43,974
Dec 20, 4 PM $ 0.0339
+1.70%
$ 70,239 $ 44,015
Dec 20, 3 PM $ 0.0335
-4.78%
$ 69,459 $ 43,805
Dec 20, 2 PM $ 0.0348
+4.24%
$ 72,123 $ 43,418
Dec 20, 1 PM $ 0.0339
+4.05%
$ 70,293 $ 43,749
Dec 20, 12 PM $ 0.0317
+0.00%
$ 65,877 $ 43,440
Dec 20, 11 AM $ 0.0318
-9.51%
$ 66,024 $ 43,609
Dec 20, 10 AM $ 0.0336
-1.49%
$ 69,787 $ 43,238
Dec 20, 9 AM $ 0.0336
+7.77%
$ 69,801 $ 43,354
Dec 20, 8 AM $ 0.0327
+4.26%
$ 67,807 $ 43,243
Dec 20, 7 AM $ 0.0304
+2.76%
$ 63,142 $ 43,398
Dec 20, 3 AM $ 0.0295
-1.30%
$ 61,197 $ 43,801
Dec 20, 2 AM $ 0.0313
-4.27%
$ 65,031 $ 43,491
Dec 20, 1 AM $ 0.0322
+0.00%
$ 66,715 $ 43,352
Dec 20, 12 AM $ 0.0324
-3.10%
$ 67,264 $ 43,306
Dec 19, 11 PM $ 0.0335
+0.25%
$ 69,528 $ 43,305
Dec 19, 10 PM $ 0.0334
-5.73%
$ 69,361 $ 43,043
Dec 19, 9 PM $ 0.0348
+1.34%
$ 72,275 $ 43,219
Dec 19, 8 PM $ 0.0355
+4.96%
$ 73,679 $ 42,973
Dec 19, 7 PM $ 0.0342
+3.96%
$ 70,919 $ 42,664
Dec 19, 6 PM $ 0.0321
-3.46%
$ 66,520 $ 42,965
Dec 19, 5 PM $ 0.0316
-8.38%
$ 65,663 $ 43,283
Dec 19, 4 PM $ 0.0343
+9.35%
$ 71,107 $ 43,678
Dec 19, 3 PM $ 0.0328
-2.23%
$ 68,147 $ 43,919
Dec 19, 2 PM $ 0.0344
+1.83%
$ 71,389 $ 44,013
Dec 19, 1 PM $ 0.0339
+6.44%
$ 70,293 $ 43,738
Dec 19, 11 AM $ 0.0319
-0.85%
$ 66,107 $ 44,114
Dec 19, 10 AM $ 0.031
-0.82%
$ 64,362 $ 44,221
Dec 19, 9 AM $ 0.0325
-8.04%
$ 67,389 $ 44,558
Dec 19, 7 AM $ 0.0353
+2.47%
$ 73,261 $ 44,064
Dec 19, 5 AM $ 0.0355
+6.94%
$ 73,725 $ 44,317
Dec 19, 4 AM $ 0.0347
+4.48%
$ 71,920 $ 44,483
Dec 19, 3 AM $ 0.0307
-5.79%
$ 63,685 $ 43,999
Dec 19, 2 AM $ 0.034
+1.29%
$ 70,509 $ 43,767
Dec 19, 1 AM $ 0.0326
-0.08%
$ 67,735 $ 43,890
Dec 19, 12 AM $ 0.0347
+0.00%
$ 72,017 $ 44,289
Dec 18, 11 PM $ 0.0337
-1.12%
$ 69,864 $ 44,061