Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colonix Historical Data

CLNX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 AM $0.0299
+0.05%
$61,969 $42,498
Jun 18, 3 AM $0.0298
-0.16%
$61,866 $42,438
Jun 18, 2 AM $0.0299
+0.16%
$61,980 $42,509
Jun 18, 1 AM $0.0297
-0.26%
$61,695 $42,217
Jun 18, 12 AM $0.0297
-0.10%
$61,676 $41,899
Jun 17, 11 PM $0.0299
+0.11%
$61,985 $41,577
Jun 17, 10 PM $0.0297
-0.46%
$61,659 $41,669
Jun 17, 9 PM $0.0299
-0.04%
$62,039 $41,574
Jun 17, 8 PM $0.0297
-0.21%
$61,667 $41,596
Jun 17, 7 PM $0.0297
-0.12%
$61,612 $41,913
Jun 17, 6 PM $0.0298
+0.12%
$61,926 $41,952
Jun 17, 5 PM $0.0299
+0.64%
$62,000 $42,287
Jun 17, 4 PM $0.0298
-0.27%
$61,861 $42,091
Jun 17, 3 PM $0.0297
-0.22%
$61,676 $41,837
Jun 17, 2 PM $0.0297
-0.06%
$61,611 $42,196
Jun 17, 1 PM $0.0297
-0.42%
$61,629 $41,925
Jun 17, 12 PM $0.0298
-0.29%
$61,875 $41,489
Jun 17, 11 AM $0.0299
-0.03%
$62,037 $41,715
Jun 17, 10 AM $0.0299
+0.18%
$62,060 $41,844
Jun 17, 9 AM $0.0298
+0.33%
$61,918 $41,617
Jun 17, 8 AM $0.0297
-0.26%
$61,714 $41,262
Jun 17, 7 AM $0.0297
+0.15%
$61,699 $41,663
Jun 17, 6 AM $0.0297
-0.19%
$61,605 $42,091
Jun 17, 5 AM $0.0298
-0.07%
$61,744 $41,418
Jun 17, 4 AM $0.0297
-0.23%
$61,680 $41,606
Jun 17, 3 AM $0.0298
+0.19%
$61,793 $41,471
Jun 17, 2 AM $0.0298
+0.19%
$61,852 $41,458
Jun 17, 1 AM $0.0298
-0.14%
$61,825 $41,849
Jun 17, 12 AM $0.0299
+0.13%
$62,016 $41,698
Jun 16, 11 PM $0.0298
+0.37%
$61,827 $42,076
Jun 16, 10 PM $0.0297
-0.10%
$61,703 $42,397
Jun 16, 9 PM $0.0299
+0.30%
$61,991 $42,606
Jun 16, 8 PM $0.0298
+0.36%
$61,793 $42,618
Jun 16, 7 PM $0.0297
-0.41%
$61,664 $42,243
Jun 16, 6 PM $0.0299
+0.03%
$62,028 $42,703
Jun 16, 5 PM $0.0297
+0.13%
$61,711 $42,745
Jun 16, 4 PM $0.0298
+0.15%
$61,931 $43,082
Jun 16, 3 PM $0.0297
-0.02%
$61,612 $43,018
Jun 16, 2 PM $0.0297
-0.05%
$61,695 $42,903
Jun 16, 1 PM $0.0297
-0.37%
$61,685 $43,153
Jun 16, 12 PM $0.0299
+0.67%
$62,024 $43,553
Jun 16, 11 AM $0.0298
+0.37%
$61,915 $43,514
Jun 16, 10 AM $0.0297
-0.42%
$61,718 $43,987
Jun 16, 9 AM $0.0297
-0.02%
$61,719 $43,954
Jun 16, 8 AM $0.0298
+0.13%
$61,864 $44,291
Jun 16, 7 AM $0.0299
+0.21%
$62,013 $44,404
Jun 16, 6 AM $0.0299
+0.36%
$62,027 $44,721
Jun 16, 5 AM $0.0297
-0.04%
$61,619 $44,993
Jun 16, 4 AM $0.0297
+0.06%
$61,710 $44,896
Jun 16, 3 AM $0.0297
-0.18%
$61,691 $45,124