Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colonix Historical Data

CLNX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 AM $0.0297
-0.18%
$61,691 $45,124
Jun 16, 2 AM $0.0298
-0.01%
$61,841 $45,106
Jun 16, 1 AM $0.0297
-0.34%
$61,664 $44,991
Jun 16, 12 AM $0.0299
+0.18%
$61,997 $44,950
Jun 15, 11 PM $0.0298
+0.44%
$61,911 $44,764
Jun 15, 10 PM $0.0298
+0.27%
$61,928 $44,423
Jun 15, 9 PM $0.0298
+0.42%
$61,887 $44,675
Jun 15, 8 PM $0.0297
-0.45%
$61,647 $44,604
Jun 15, 7 PM $0.0299
+0.58%
$62,001 $44,430
Jun 15, 6 PM $0.0297
-0.46%
$61,593 $44,006
Jun 15, 5 PM $0.0297
-0.03%
$61,717 $43,815
Jun 15, 4 PM $0.0299
+0.45%
$61,975 $43,870
Jun 15, 3 PM $0.0298
-0.24%
$61,876 $43,807
Jun 15, 2 PM $0.0298
+0.31%
$61,903 $44,492
Jun 15, 1 PM $0.0297
-0.79%
$61,567 $44,236
Jun 15, 12 PM $0.0299
+0.59%
$62,009 $44,362
Jun 15, 11 AM $0.0298
+0.30%
$61,818 $44,659
Jun 15, 10 AM $0.0297
-0.51%
$61,631 $44,377
Jun 15, 9 AM $0.0297
+0.08%
$61,700 $44,537
Jun 15, 8 AM $0.0298
+0.13%
$61,746 $43,974
Jun 15, 7 AM $0.0299
+0.61%
$62,056 $43,763
Jun 15, 6 AM $0.0297
-0.29%
$61,562 $43,032
Jun 15, 5 AM $0.0298
-0.34%
$61,744 $43,300
Jun 15, 4 AM $0.0298
-0.25%
$61,816 $43,713
Jun 15, 3 AM $0.0299
+0.02%
$62,046 $43,793
Jun 15, 2 AM $0.0298
+0.07%
$61,906 $43,744
Jun 15, 1 AM $0.0298
-0.34%
$61,740 $43,898
Jun 15, 12 AM $0.0298
+0.43%
$61,937 $43,896
Jun 14, 11 PM $0.0298
-0.08%
$61,876 $44,246
Jun 14, 10 PM $0.0298
-0.11%
$61,776 $44,338
Jun 14, 9 PM $0.0298
+0.02%
$61,847 $43,760
Jun 14, 8 PM $0.0298
+0.46%
$61,859 $43,410
Jun 14, 7 PM $0.0297
+0.02%
$61,633 $43,704
Jun 14, 6 PM $0.0299
+0.39%
$62,064 $43,599
Jun 14, 5 PM $0.0297
-0.02%
$61,557 $43,366
Jun 14, 4 PM $0.0297
-0.69%
$61,637 $43,542
Jun 14, 3 PM $0.0297
-0.09%
$61,622 $43,666
Jun 14, 2 PM $0.0299
-0.09%
$62,010 $43,106
Jun 14, 1 PM $0.0297
-0.65%
$61,657 $43,217
Jun 14, 12 PM $0.0297
+0.07%
$61,715 $42,897
Jun 14, 11 AM $0.0298
-0.12%
$61,916 $42,981
Jun 14, 10 AM $0.0299
+0.06%
$62,019 $42,747
Jun 14, 9 AM $0.0298
+0.19%
$61,855 $42,738
Jun 14, 8 AM $0.0298
+0.15%
$61,765 $42,975
Jun 14, 7 AM $0.0297
+0.11%
$61,702 $42,945
Jun 14, 6 AM $0.0298
-0.27%
$61,881 $42,755
Jun 14, 5 AM $0.0297
+0.05%
$61,648 $42,603
Jun 14, 4 AM $0.0298
-0.05%
$61,738 $42,142
Jun 14, 3 AM $0.0299
+0.14%
$61,989 $41,836
Jun 14, 2 AM $0.0299
+0.23%
$61,965 $42,087