Colonix Historical Data

CLNX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0355
+0.49%
$ 73,603 $ 44,245
Dec 18, 9 PM $ 0.0344
+0.00%
$ 71,297 $ 44,339
Dec 18, 8 PM $ 0.0347
+0.03%
$ 72,043 $ 44,515
Dec 18, 7 PM $ 0.035
+6.93%
$ 72,610 $ 44,407
Dec 18, 6 PM $ 0.0354
-0.17%
$ 72,620 $ 44,347
Dec 18, 5 PM $ 0.0341
-2.22%
$ 70,661 $ 43,923
Dec 18, 4 PM $ 0.0298
-2.86%
$ 61,902 $ 43,996
Dec 18, 3 PM $ 0.0294
-2.28%
$ 61,087 $ 43,618
Dec 18, 2 PM $ 0.0318
+3.67%
$ 65,947 $ 43,623
Dec 18, 1 PM $ 0.032
-7.26%
$ 66,299 $ 43,888
Dec 18, 12 PM $ 0.0336
-2.10%
$ 69,776 $ 43,818
Dec 18, 11 AM $ 0.035
+0.00%
$ 72,520 $ 43,668
Dec 18, 10 AM $ 0.0355
+1.76%
$ 73,641 $ 44,187
Dec 18, 9 AM $ 0.0355
+0.36%
$ 73,676 $ 44,528
Dec 18, 8 AM $ 0.0355
+0.00%
$ 73,669 $ 44,149
Dec 18, 6 AM $ 0.0346
-0.79%
$ 71,834 $ 44,421
Dec 18, 5 AM $ 0.0337
+0.00%
$ 69,921 $ 44,425
Dec 18, 4 AM $ 0.034
+0.33%
$ 70,624 $ 44,338
Dec 18, 3 AM $ 0.0337
+4.70%
$ 69,864 $ 44,407
Dec 18, 2 AM $ 0.0322
+0.00%
$ 66,864 $ 44,744
Dec 18, 1 AM $ 0.0326
+1.95%
$ 67,740 $ 44,590
Dec 18, 12 AM $ 0.0317
+0.15%
$ 65,676 $ 43,933
Dec 17, 11 PM $ 0.0301
-1.23%
$ 62,428 $ 44,268
Dec 17, 10 PM $ 0.0297
-5.81%
$ 61,591 $ 44,175
Dec 17, 9 PM $ 0.0303
+0.00%
$ 62,884 $ 43,557
Dec 17, 8 PM $ 0.0297
+0.00%
$ 61,679 $ 43,895
Dec 17, 7 PM $ 0.031
-1.41%
$ 64,300 $ 44,248
Dec 17, 6 PM $ 0.0315
+0.00%
$ 65,375 $ 44,469
Dec 17, 5 PM $ 0.0308
+0.00%
$ 63,809 $ 44,300
Dec 17, 4 PM $ 0.0311
-3.87%
$ 64,494 $ 44,488
Dec 17, 3 PM $ 0.0309
+4.55%
$ 64,210 $ 44,282
Dec 17, 2 PM $ 0.0355
+4.70%
$ 73,595 $ 44,179
Dec 17, 1 PM $ 0.0337
+0.00%
$ 69,894 $ 44,309
Dec 17, 12 PM $ 0.0327
-2.01%
$ 67,939 $ 44,095
Dec 17, 11 AM $ 0.0321
+0.62%
$ 66,577 $ 43,594
Dec 17, 10 AM $ 0.0325
+4.49%
$ 67,376 $ 43,088
Dec 17, 5 AM $ 0.0302
+0.37%
$ 62,629 $ 41,575
Dec 17, 4 AM $ 0.0314
-0.15%
$ 65,051 $ 41,717
Dec 17, 3 AM $ 0.0325
+0.00%
$ 67,468 $ 42,017
Dec 17, 2 AM $ 0.0331
-5.53%
$ 68,739 $ 41,489
Dec 17, 1 AM $ 0.0353
+0.00%
$ 73,157 $ 41,658
Dec 17, 12 AM $ 0.0352
+0.96%
$ 73,099 $ 41,465
Dec 16, 11 PM $ 0.0349
+5.61%
$ 72,411 $ 41,819
Dec 16, 10 PM $ 0.0328
-5.26%
$ 67,959 $ 41,805
Dec 16, 7 PM $ 0.0355
+0.00%
$ 73,604 $ 41,222
Dec 16, 6 PM $ 0.0343
-0.85%
$ 71,226 $ 40,765
Dec 16, 4 PM $ 0.0354
+10.77%
$ 73,456 $ 40,991
Dec 16, 3 PM $ 0.0347
+5.09%
$ 71,929 $ 40,993
Dec 16, 2 PM $ 0.0328
+7.11%
$ 68,152 $ 41,355
Dec 16, 1 PM $ 0.0309
+4.69%
$ 64,174 $ 40,848