Colonix Historical Data

CLNX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0297
+0.00%
$ 61,652 $ 41,138
Dec 16, 11 AM $ 0.03
+0.00%
$ 62,249 $ 41,718
Dec 16, 10 AM $ 0.0305
+2.02%
$ 63,317 $ 42,027
Dec 16, 9 AM $ 0.0295
-5.14%
$ 61,188 $ 42,473
Dec 16, 8 AM $ 0.0311
-6.06%
$ 64,545 $ 43,055
Dec 16, 7 AM $ 0.0315
+0.00%
$ 65,346 $ 43,184
Dec 16, 5 AM $ 0.0307
-0.72%
$ 63,612 $ 43,351
Dec 16, 4 AM $ 0.0298
-6.33%
$ 61,859 $ 43,164
Dec 16, 3 AM $ 0.0311
-4.52%
$ 64,548 $ 42,959
Dec 16, 2 AM $ 0.0314
+2.11%
$ 65,142 $ 43,040
Dec 16, 1 AM $ 0.0308
+1.25%
$ 64,001 $ 43,148
Dec 16, 12 AM $ 0.0303
-2.31%
$ 62,885 $ 43,173
Dec 15, 11 PM $ 0.0309
-3.13%
$ 64,142 $ 43,226
Dec 15, 10 PM $ 0.032
+3.07%
$ 66,432 $ 43,304
Dec 15, 9 PM $ 0.0315
+2.08%
$ 65,413 $ 43,956
Dec 15, 8 PM $ 0.0297
-0.81%
$ 61,715 $ 43,689
Dec 15, 7 PM $ 0.0301
-3.53%
$ 62,516 $ 44,080
Dec 15, 6 PM $ 0.0307
-0.81%
$ 63,666 $ 44,278
Dec 15, 4 PM $ 0.0297
-12.01%
$ 61,608 $ 44,510
Dec 15, 3 PM $ 0.0306
-0.56%
$ 63,559 $ 44,513
Dec 15, 2 PM $ 0.0302
-0.37%
$ 62,685 $ 44,199
Dec 15, 1 PM $ 0.0298
-5.07%
$ 61,875 $ 44,372
Dec 15, 12 PM $ 0.0308
+0.00%
$ 63,805 $ 44,032
Dec 15, 11 AM $ 0.0309
-1.70%
$ 64,168 $ 44,013
Dec 15, 10 AM $ 0.0306
+0.00%
$ 63,475 $ 44,282
Dec 15, 7 AM $ 0.0306
+0.00%
$ 63,451 $ 43,778
Dec 15, 6 AM $ 0.0318
+1.94%
$ 65,952 $ 43,942
Dec 15, 5 AM $ 0.0306
+0.00%
$ 63,480 $ 43,950
Dec 15, 3 AM $ 0.0308
+1.27%
$ 63,893 $ 44,277
Dec 15, 2 AM $ 0.0295
-0.70%
$ 61,290 $ 44,738
Dec 15, 1 AM $ 0.0294
-1.21%
$ 61,105 $ 44,687
Dec 15, 12 AM $ 0.0296
-0.21%
$ 61,424 $ 44,530
Dec 14, 11 PM $ 0.0319
+7.64%
$ 66,175 $ 44,644
Dec 14, 10 PM $ 0.0296
-8.95%
$ 61,500 $ 44,564
Dec 14, 9 PM $ 0.0303
-3.04%
$ 62,874 $ 44,580
Dec 14, 8 PM $ 0.0305
+0.93%
$ 63,280 $ 45,046
Dec 14, 7 PM $ 0.031
+0.00%
$ 64,328 $ 44,892
Dec 14, 6 PM $ 0.0321
+7.38%
$ 66,699 $ 44,785
Dec 14, 5 PM $ 0.0314
-2.57%
$ 65,141 $ 44,770
Dec 14, 4 PM $ 0.0317
+0.00%
$ 65,681 $ 45,544
Dec 14, 3 PM $ 0.0322
+1.06%
$ 66,710 $ 45,466
Dec 14, 2 PM $ 0.0329
-4.65%
$ 68,227 $ 45,572
Dec 14, 1 PM $ 0.0347
-1.29%
$ 71,932 $ 45,570
Dec 14, 12 PM $ 0.0334
+0.00%
$ 69,256 $ 45,535
Dec 14, 9 AM $ 0.0349
-1.01%
$ 72,394 $ 45,033
Dec 14, 7 AM $ 0.0351
+0.84%
$ 72,795 $ 45,877
Dec 14, 6 AM $ 0.0355
+0.96%
$ 73,726 $ 45,696
Dec 14, 5 AM $ 0.0337
+2.77%
$ 69,854 $ 45,700
Dec 14, 4 AM $ 0.0322
+3.27%
$ 66,815 $ 45,179
Dec 14, 3 AM $ 0.0322
-2.15%
$ 66,811 $ 45,537