Colonix Historical Data

CLNX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0343
+0.49%
$ 71,196 $ 44,923
Dec 14, 1 AM $ 0.033
+3.02%
$ 68,423 $ 44,930
Dec 14, 12 AM $ 0.0312
+0.00%
$ 64,743 $ 44,882
Dec 13, 10 PM $ 0.0297
+0.60%
$ 61,621 $ 44,620
Dec 13, 9 PM $ 0.0295
-0.60%
$ 61,255 $ 44,991
Dec 13, 5 PM $ 0.0301
-0.84%
$ 62,451 $ 44,588
Dec 13, 4 PM $ 0.0313
-3.84%
$ 64,849 $ 43,973
Dec 13, 3 PM $ 0.0347
+3.67%
$ 71,954 $ 44,268
Dec 13, 2 PM $ 0.032
-5.88%
$ 66,425 $ 44,262
Dec 13, 1 PM $ 0.0326
-4.87%
$ 67,603 $ 44,211
Dec 13, 12 PM $ 0.0345
+0.00%
$ 71,602 $ 44,209
Dec 13, 11 AM $ 0.0341
+3.73%
$ 70,844 $ 44,099
Dec 13, 10 AM $ 0.0342
-1.72%
$ 71,001 $ 43,972
Dec 13, 9 AM $ 0.0338
+0.00%
$ 70,102 $ 44,603
Dec 13, 8 AM $ 0.0345
+4.85%
$ 71,650 $ 44,581
Dec 13, 7 AM $ 0.0344
+2.62%
$ 71,436 $ 44,199
Dec 13, 6 AM $ 0.0342
-0.99%
$ 70,975 $ 43,648
Dec 13, 5 AM $ 0.0329
+0.85%
$ 68,279 $ 43,588
Dec 13, 4 AM $ 0.0339
-4.36%
$ 70,328 $ 43,825
Dec 13, 3 AM $ 0.0351
+2.08%
$ 72,733 $ 43,857
Dec 13, 12 AM $ 0.0353
+1.81%
$ 73,221 $ 44,228
Dec 12, 11 PM $ 0.0337
+3.61%
$ 69,963 $ 44,185
Dec 12, 10 PM $ 0.0315
-2.08%
$ 65,420 $ 43,965
Dec 12, 9 PM $ 0.0317
+3.89%
$ 65,863 $ 43,475
Dec 12, 8 PM $ 0.0316
+0.00%
$ 65,565 $ 43,384
Dec 12, 7 PM $ 0.0311
+0.00%
$ 64,561 $ 43,678
Dec 12, 6 PM $ 0.0303
+0.00%
$ 62,791 $ 43,843
Dec 12, 5 PM $ 0.0305
-4.93%
$ 63,187 $ 43,277
Dec 12, 4 PM $ 0.0303
-0.84%
$ 62,866 $ 43,546
Dec 12, 3 PM $ 0.0318
+2.86%
$ 66,029 $ 43,159
Dec 12, 1 PM $ 0.0301
-7.09%
$ 62,409 $ 43,425
Dec 12, 12 PM $ 0.031
-7.67%
$ 64,335 $ 43,162
Dec 12, 11 AM $ 0.0323
-1.01%
$ 67,088 $ 43,599
Dec 12, 10 AM $ 0.0312
-4.30%
$ 64,673 $ 43,661
Dec 12, 4 AM $ 0.0313
+1.85%
$ 64,886 $ 44,006
Dec 12, 1 AM $ 0.0302
-1.12%
$ 62,604 $ 43,878
Dec 12, 12 AM $ 0.0304
-0.78%
$ 63,153 $ 44,232
Dec 11, 11 PM $ 0.0306
-3.33%
$ 63,449 $ 44,412
Dec 11, 10 PM $ 0.0305
+2.26%
$ 63,312 $ 44,499
Dec 11, 9 PM $ 0.0307
-8.90%
$ 63,629 $ 44,907
Dec 11, 8 PM $ 0.035
+1.26%
$ 72,629 $ 44,700
Dec 11, 6 PM $ 0.0353
+0.00%
$ 73,331 $ 45,542
Dec 11, 5 PM $ 0.0338
-0.90%
$ 70,158 $ 45,752
Dec 11, 4 PM $ 0.034
+8.92%
$ 70,472 $ 45,798
Dec 11, 3 PM $ 0.032
-6.01%
$ 66,484 $ 46,186
Dec 11, 2 PM $ 0.0341
+8.11%
$ 70,731 $ 45,709
Dec 11, 1 PM $ 0.0319
-1.76%
$ 66,278 $ 45,612
Dec 11, 12 PM $ 0.0319
-1.00%
$ 66,235 $ 45,696
Dec 11, 11 AM $ 0.0317
-1.55%
$ 65,700 $ 45,730
Dec 11, 10 AM $ 0.0315
-3.64%
$ 65,413 $ 45,585