Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colonix Historical Data

CLNX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 AM $0.0298
-0.13%
$61,895 $43,898
Jun 12, 12 AM $0.0297
-0.18%
$61,647 $43,050
Jun 11, 11 PM $0.0298
+0.19%
$61,798 $42,957
Jun 11, 10 PM $0.0299
+0.28%
$62,041 $42,983
Jun 11, 9 PM $0.0297
-0.23%
$61,721 $42,610
Jun 11, 8 PM $0.0297
-0.42%
$61,565 $42,940
Jun 11, 7 PM $0.0299
+0.58%
$61,967 $43,104
Jun 11, 6 PM $0.0298
+0.22%
$61,817 $43,266
Jun 11, 5 PM $0.0298
+0.21%
$61,869 $43,289
Jun 11, 4 PM $0.0298
+0.15%
$61,917 $43,596
Jun 11, 3 PM $0.0298
-0.31%
$61,851 $43,494
Jun 11, 2 PM $0.0298
+0.27%
$61,922 $42,958
Jun 11, 1 PM $0.0299
+0.58%
$62,026 $43,108
Jun 11, 12 PM $0.0298
+0.28%
$61,788 $43,086
Jun 11, 11 AM $0.0297
-0.38%
$61,612 $42,648
Jun 11, 10 AM $0.0297
-0.27%
$61,565 $42,872
Jun 11, 9 AM $0.0298
+0.13%
$61,872 $42,844
Jun 11, 8 AM $0.0299
+0.62%
$61,979 $42,975
Jun 11, 7 AM $0.0298
+0.02%
$61,882 $42,821
Jun 11, 6 AM $0.0298
-0.19%
$61,826 $43,262
Jun 11, 5 AM $0.0298
+0.16%
$61,756 $42,929
Jun 11, 4 AM $0.0297
+0.04%
$61,667 $43,246
Jun 11, 3 AM $0.0299
+0.76%
$62,064 $42,982
Jun 11, 2 AM $0.0298
+0.34%
$61,927 $42,723
Jun 11, 1 AM $0.0299
+0.58%
$61,999 $42,789
Jun 11, 12 AM $0.0297
-0.20%
$61,645 $43,307
Jun 10, 11 PM $0.0298
+0.31%
$61,865 $43,473
Jun 10, 10 PM $0.0298
-0.36%
$61,840 $43,412
Jun 10, 9 PM $0.0298
-0.27%
$61,876 $43,480
Jun 10, 8 PM $0.0298
+0.21%
$61,766 $43,359
Jun 10, 7 PM $0.0298
+0.20%
$61,764 $42,819
Jun 10, 6 PM $0.0297
-0.03%
$61,642 $42,623
Jun 10, 5 PM $0.0297
-0.39%
$61,589 $42,774
Jun 10, 4 PM $0.0298
-0.34%
$61,778 $42,720
Jun 10, 3 PM $0.0297
+0.13%
$61,716 $43,022
Jun 10, 2 PM $0.0299
+0.55%
$62,070 $43,507
Jun 10, 1 PM $0.0297
-0.68%
$61,618 $43,268
Jun 10, 12 PM $0.0297
-0.22%
$61,558 $43,533
Jun 10, 11 AM $0.0299
+0.58%
$62,002 $43,779
Jun 10, 10 AM $0.0299
+0.09%
$62,053 $43,868
Jun 10, 9 AM $0.0299
+0.05%
$61,949 $43,713
Jun 10, 8 AM $0.0297
-0.13%
$61,606 $43,860
Jun 10, 7 AM $0.0299
+0.00%
$61,991 $43,752
Jun 10, 6 AM $0.0299
+0.22%
$61,978 $43,001
Jun 10, 5 AM $0.0298
-0.14%
$61,781 $42,940
Jun 10, 4 AM $0.0299
+0.76%
$62,033 $42,660
Jun 10, 3 AM $0.0298
+0.24%
$61,869 $42,750
Jun 10, 2 AM $0.0297
-0.12%
$61,707 $42,891
Jun 10, 1 AM $0.0297
-0.04%
$61,702 $42,896
Jun 10, 12 AM $0.0298
+0.11%
$61,876 $42,508