Colonix Historical Data

CLNX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0319
+0.00%
$ 66,277 $ 45,853
Dec 11, 8 AM $ 0.0326
+2.99%
$ 67,558 $ 45,983
Dec 11, 7 AM $ 0.0319
-8.76%
$ 66,201 $ 45,971
Dec 11, 6 AM $ 0.035
+3.15%
$ 72,618 $ 45,760
Dec 11, 5 AM $ 0.033
+4.12%
$ 68,540 $ 45,949
Dec 11, 4 AM $ 0.0325
+6.64%
$ 67,339 $ 45,862
Dec 11, 2 AM $ 0.0297
-4.50%
$ 61,593 $ 45,501
Dec 11, 1 AM $ 0.0296
-1.18%
$ 61,432 $ 45,451
Dec 11, 12 AM $ 0.0316
+2.22%
$ 65,551 $ 45,215
Dec 10, 11 PM $ 0.0298
+0.00%
$ 61,844 $ 44,800
Dec 10, 10 PM $ 0.03
-0.98%
$ 62,209 $ 44,600
Dec 10, 9 PM $ 0.0318
+5.94%
$ 65,969 $ 44,207
Dec 10, 8 PM $ 0.0295
-2.47%
$ 61,122 $ 44,555
Dec 10, 7 PM $ 0.0303
-9.78%
$ 62,914 $ 44,105
Dec 10, 6 PM $ 0.0341
-1.90%
$ 70,837 $ 44,000
Dec 10, 5 PM $ 0.0341
+9.98%
$ 70,756 $ 44,183
Dec 10, 4 PM $ 0.0307
-0.36%
$ 63,657 $ 44,101
Dec 10, 3 PM $ 0.0297
-8.13%
$ 61,670 $ 43,935
Dec 10, 2 PM $ 0.0302
+0.00%
$ 62,755 $ 44,689
Dec 10, 1 PM $ 0.0303
-0.80%
$ 62,812 $ 44,563
Dec 10, 12 PM $ 0.0311
-0.96%
$ 64,563 $ 44,691
Dec 10, 11 AM $ 0.0321
-5.21%
$ 66,512 $ 44,284
Dec 10, 9 AM $ 0.0333
+3.49%
$ 69,074 $ 44,535
Dec 10, 8 AM $ 0.0314
-5.01%
$ 65,133 $ 44,304
Dec 10, 7 AM $ 0.033
-4.46%
$ 68,373 $ 43,943
Dec 10, 6 AM $ 0.0337
+2.78%
$ 69,868 $ 43,988
Dec 10, 5 AM $ 0.0322
-2.97%
$ 66,731 $ 43,928
Dec 10, 4 AM $ 0.0323
-7.25%
$ 67,000 $ 43,896
Dec 10, 3 AM $ 0.0351
+3.05%
$ 72,904 $ 43,436
Dec 10, 2 AM $ 0.0352
+0.00%
$ 73,110 $ 43,838
Dec 10, 1 AM $ 0.0339
-3.14%
$ 70,441 $ 43,785
Dec 10, 12 AM $ 0.0344
-1.48%
$ 71,360 $ 44,101
Dec 9, 11 PM $ 0.0348
+4.71%
$ 69,023 $ 44,355
Dec 9, 10 PM $ 0.0345
+4.47%
$ 71,638 $ 44,870
Dec 9, 9 PM $ 0.0315
+0.00%
$ 65,263 $ 44,808
Dec 9, 8 PM $ 0.0301
-0.69%
$ 62,459 $ 44,467
Dec 9, 6 PM $ 0.0301
-1.95%
$ 62,444 $ 44,902
Dec 9, 5 PM $ 0.0317
-7.43%
$ 65,748 $ 44,611
Dec 9, 4 PM $ 0.0336
-0.74%
$ 69,755 $ 44,422
Dec 9, 3 PM $ 0.0349
+5.60%
$ 72,337 $ 44,271
Dec 9, 2 PM $ 0.0336
-3.37%
$ 69,820 $ 44,246
Dec 9, 12 PM $ 0.0332
-0.85%
$ 68,870 $ 44,261
Dec 9, 11 AM $ 0.032
-2.66%
$ 66,493 $ 43,999
Dec 9, 10 AM $ 0.0345
+0.58%
$ 71,663 $ 44,065
Dec 9, 8 AM $ 0.0353
+0.00%
$ 73,224 $ 44,321
Dec 9, 3 AM $ 0.0351
+0.59%
$ 72,907 $ 44,243
Dec 9, 1 AM $ 0.0343
-1.84%
$ 71,198 $ 44,739
Dec 8, 11 PM $ 0.0354
+4.78%
$ 73,545 $ 44,753
Dec 8, 10 PM $ 0.0347
+0.00%
$ 71,954 $ 44,855
Dec 8, 9 PM $ 0.0335
-1.36%
$ 69,530 $ 45,079