Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colonix Historical Data

CLNX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 AM $0.0298
+0.11%
$61,876 $42,508
Jun 9, 11 PM $0.0298
-0.23%
$61,746 $42,175
Jun 9, 10 PM $0.0298
-0.16%
$61,788 $42,236
Jun 9, 9 PM $0.0298
+0.33%
$61,775 $42,214
Jun 9, 8 PM $0.0297
-0.27%
$61,605 $42,626
Jun 9, 7 PM $0.0298
+0.12%
$61,868 $42,798
Jun 9, 6 PM $0.0297
-0.34%
$61,655 $42,721
Jun 9, 5 PM $0.0297
+0.01%
$61,659 $42,970
Jun 9, 4 PM $0.0297
+0.18%
$61,716 $42,863
Jun 9, 3 PM $0.0299
+0.53%
$61,972 $42,829
Jun 9, 2 PM $0.0297
-0.41%
$61,644 $42,521
Jun 9, 1 PM $0.0298
+0.17%
$61,819 $42,510
Jun 9, 12 PM $0.0299
+0.11%
$62,017 $42,294
Jun 9, 11 AM $0.0298
+0.44%
$61,836 $42,065
Jun 9, 10 AM $0.0299
+0.19%
$62,064 $41,242
Jun 9, 9 AM $0.0299
+0.35%
$62,069 $41,276
Jun 9, 8 AM $0.0299
+0.79%
$62,046 $41,199
Jun 9, 7 AM $0.0297
-0.44%
$61,604 $41,255
Jun 9, 6 AM $0.0297
-0.35%
$61,637 $41,765
Jun 9, 5 AM $0.0298
+0.16%
$61,753 $41,430
Jun 9, 4 AM $0.0298
+0.18%
$61,733 $41,133
Jun 9, 3 AM $0.0297
-0.61%
$61,682 $40,878
Jun 9, 2 AM $0.0298
-0.13%
$61,768 $40,703
Jun 9, 1 AM $0.0297
-0.23%
$61,659 $40,675
Jun 9, 12 AM $0.0299
-0.06%
$62,029 $40,845
Jun 8, 11 PM $0.0299
+0.70%
$62,069 $41,034
Jun 8, 10 PM $0.0298
+0.25%
$61,859 $40,964
Jun 8, 9 PM $0.0297
-0.52%
$61,677 $41,066
Jun 8, 8 PM $0.0299
+0.45%
$61,958 $40,599
Jun 8, 7 PM $0.0297
+0.19%
$61,692 $40,717
Jun 8, 6 PM $0.0299
+0.06%
$62,043 $40,794
Jun 8, 5 PM $0.0299
+0.34%
$62,063 $40,427
Jun 8, 4 PM $0.0297
-0.09%
$61,633 $40,528
Jun 8, 3 PM $0.0297
-0.57%
$61,655 $40,603
Jun 8, 2 PM $0.0298
+0.25%
$61,851 $40,759
Jun 8, 1 PM $0.0297
-0.40%
$61,560 $40,841
Jun 8, 12 PM $0.0298
-0.04%
$61,788 $40,924
Jun 8, 11 AM $0.0299
+0.32%
$62,052 $41,264
Jun 8, 10 AM $0.0298
+0.28%
$61,764 $41,236
Jun 8, 9 AM $0.0298
+0.05%
$61,890 $41,590
Jun 8, 8 AM $0.0297
-0.27%
$61,662 $41,619
Jun 8, 7 AM $0.0298
-0.14%
$61,866 $41,666
Jun 8, 6 AM $0.0298
+0.28%
$61,768 $41,394
Jun 8, 5 AM $0.0297
+0.12%
$61,697 $41,953
Jun 8, 4 AM $0.0298
+0.28%
$61,853 $42,118
Jun 8, 3 AM $0.0297
-0.73%
$61,616 $41,932
Jun 8, 2 AM $0.0298
-0.14%
$61,788 $41,934
Jun 8, 1 AM $0.0299
-0.09%
$61,971 $41,768
Jun 8, 12 AM $0.0298
+0.49%
$61,888 $41,937
Jun 7, 11 PM $0.0298
-0.06%
$61,887 $42,085