Coinranking
Colonix Historical Data
CLNX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 8, 2026 | $0.0806 | -10.46% | ||
| Jan 7, 2026 | $0.0882 | -1.34% | ||
| Jan 6, 2026 | $0.0911 | -2.33% | ||
| Jan 5, 2026 | $0.0881 | -1.57% | ||
| Jan 4, 2026 | $0.0885 | -1.01% | ||
| Jan 3, 2026 | $0.0937 | +4.60% | ||
| Jan 2, 2026 | $0.0896 | -3.50% | ||
| Jan 1, 2026 | $0.0917 | +3.38% | ||
| Dec 31, 2025 | $0.104 | +0.39% | ||
| Dec 30, 2025 | $0.106 | -18.37% | ||
| Dec 29, 2025 | $0.13 | +731.62% | ||
| Dec 28, 2025 | $0.0153 | -12.54% | ||
| Dec 27, 2025 | $0.0281 | +5.79% | ||
| Dec 26, 2025 | $0.0295 | -1.20% | ||
| Dec 25, 2025 | $0.028 | +0.85% | ||
| Dec 24, 2025 | $0.029 | +4.78% | ||
| Dec 23, 2025 | $0.0262 | -12.18% | ||
| Dec 22, 2025 | $0.0308 | -9.78% | ||
| Dec 21, 2025 | $0.0303 | -9.61% | ||
| Dec 20, 2025 | $0.0326 | -2.45% | ||
| Dec 19, 2025 | $0.0334 | -3.69% | ||
| Dec 18, 2025 | $0.0355 | +12.23% | ||
| Dec 17, 2025 | $0.0297 | -14.94% | ||
| Dec 16, 2025 | $0.0328 | +5.57% | ||
| Dec 15, 2025 | $0.032 | +7.93% | ||
| Dec 14, 2025 | $0.0296 | -5.01% | ||
| Dec 13, 2025 | $0.0297 | -14.32% | ||
| Dec 12, 2025 | $0.0337 | +9.92% | ||
| Dec 11, 2025 | $0.0306 | -1.06% | ||
| Dec 10, 2025 | $0.0298 | -14.61% | ||
| Dec 9, 2025 | $0.0348 | -0.36% | ||
| Dec 8, 2025 | $0.0354 | +10.92% | ||
| Dec 7, 2025 | $0.0313 | -5.97% | ||
| Dec 6, 2025 | $0.0329 | -2.45% | ||
| Dec 5, 2025 | $0.0339 | -6.50% | ||
| Dec 4, 2025 | $0.0351 | +9.08% | ||
| Dec 3, 2025 | $0.0322 | +2.47% | ||
| Dec 2, 2025 | $0.031 | -1.01% | ||
| Dec 1, 2025 | $0.0312 | -6.31% | ||
| Nov 30, 2025 | $0.031 | -8.90% | ||
| Nov 29, 2025 | $0.0359 | +5.28% | ||
| Nov 28, 2025 | $0.0334 | -3.03% | ||
| Nov 27, 2025 | $0.035 | +9.84% | ||
| Nov 26, 2025 | $0.0325 | +3.82% | ||
| Nov 25, 2025 | $0.0303 | -3.47% | ||
| Nov 24, 2025 | $0.0313 | -9.99% | ||
| Nov 23, 2025 | $0.0339 | -2.12% | ||
| Nov 22, 2025 | $0.0364 | +8.31% | ||
| Nov 21, 2025 | $0.0353 | +10.46% | ||
| Nov 20, 2025 | $0.0345 | +1.40% | ||