Colonix Historical Data

CLNX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0358
+1.95%
$ 74,237 $ 37,510
Apr 12, 8 AM $ 0.036
+5.73%
$ 74,744 $ 37,307
Apr 12, 7 AM $ 0.0349
+3.81%
$ 72,339 $ 37,074
Apr 12, 6 AM $ 0.0339
-1.94%
$ 70,338 $ 37,353
Apr 12, 5 AM $ 0.0332
+0.94%
$ 68,819 $ 37,119
Apr 12, 4 AM $ 0.0315
+0.00%
$ 65,357 $ 37,119
Apr 12, 3 AM $ 0.0312
-6.37%
$ 64,746 $ 37,218
Apr 12, 2 AM $ 0.0331
+4.52%
$ 68,722 $ 37,027
Apr 12, 1 AM $ 0.0316
-14.58%
$ 65,536 $ 37,183
Apr 12, 12 AM $ 0.0353
+6.89%
$ 73,255 $ 37,176
Apr 11, 11 PM $ 0.0317
-12.19%
$ 65,748 $ 37,415
Apr 11, 10 PM $ 0.0347
+3.17%
$ 72,075 $ 37,481
Apr 11, 9 PM $ 0.0341
+1.32%
$ 70,768 $ 37,482
Apr 11, 8 PM $ 0.0339
+2.68%
$ 70,383 $ 37,026
Apr 11, 7 PM $ 0.0342
-5.50%
$ 70,964 $ 37,236
Apr 11, 6 PM $ 0.0369
+17.36%
$ 76,519 $ 36,975
Apr 11, 3 PM $ 0.0312
+0.47%
$ 64,734 $ 37,838
Apr 11, 2 PM $ 0.0316
+2.46%
$ 65,603 $ 37,836
Apr 11, 1 PM $ 0.0323
+0.00%
$ 67,077 $ 37,881
Apr 11, 12 PM $ 0.0326
+0.00%
$ 67,619 $ 37,664
Apr 11, 11 AM $ 0.0326
+1.11%
$ 67,683 $ 37,424
Apr 11, 10 AM $ 0.031
-4.38%
$ 64,250 $ 37,762
Apr 11, 9 AM $ 0.0318
-2.57%
$ 66,014 $ 37,848
Apr 11, 8 AM $ 0.0311
-3.99%
$ 64,432 $ 38,066
Apr 11, 7 AM $ 0.0328
+0.00%
$ 68,154 $ 38,003
Apr 11, 6 AM $ 0.0325
-3.22%
$ 67,360 $ 38,040
Apr 11, 5 AM $ 0.0333
+7.63%
$ 69,111 $ 37,896
Apr 11, 4 AM $ 0.0317
-1.36%
$ 65,752 $ 38,017
Apr 11, 3 AM $ 0.0335
+0.00%
$ 69,592 $ 38,200
Apr 11, 2 AM $ 0.0326
+0.00%
$ 67,621 $ 38,246
Apr 11, 1 AM $ 0.032
+2.75%
$ 66,334 $ 38,152
Apr 11, 12 AM $ 0.031
-0.04%
$ 64,288 $ 37,999
Apr 10, 11 PM $ 0.0313
+0.00%
$ 64,898 $ 37,973
Apr 10, 10 PM $ 0.0324
+2.38%
$ 67,298 $ 37,813
Apr 10, 8 PM $ 0.0309
-6.07%
$ 64,073 $ 38,257
Apr 10, 7 PM $ 0.036
+5.20%
$ 74,802 $ 38,681
Apr 10, 6 PM $ 0.0348
-1.54%
$ 72,302 $ 38,542
Apr 10, 5 PM $ 0.0367
-0.47%
$ 76,224 $ 37,743
Apr 10, 4 PM $ 0.0364
+0.00%
$ 75,429 $ 38,261
Apr 10, 3 PM $ 0.0365
+0.00%
$ 75,656 $ 38,304
Apr 10, 2 PM $ 0.0365
+1.80%
$ 75,751 $ 38,347
Apr 10, 1 PM $ 0.0354
+0.00%
$ 73,531 $ 38,315
Apr 10, 12 PM $ 0.0331
+5.89%
$ 68,714 $ 38,014
Apr 10, 11 AM $ 0.0309
-2.26%
$ 64,131 $ 37,913
Apr 10, 9 AM $ 0.0313
-4.47%
$ 64,865 $ 37,696
Apr 10, 7 AM $ 0.0341
-0.37%
$ 70,761 $ 38,367
Apr 10, 6 AM $ 0.0351
+0.00%
$ 72,841 $ 38,233
Apr 10, 5 AM $ 0.0338
+0.00%
$ 70,061 $ 38,123
Apr 10, 4 AM $ 0.0328
+0.00%
$ 68,151 $ 38,134
Apr 10, 3 AM $ 0.0336
+0.00%
$ 69,767 $ 38,118