Colonix Historical Data

CLNX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0298
+0.25%
$ 61,796 $ 41,772
Jun 12, 4 PM $ 0.0298
-0.17%
$ 61,741 $ 41,719
Jun 12, 3 PM $ 0.0298
+0.02%
$ 61,926 $ 41,783
Jun 12, 2 PM $ 0.0297
-0.42%
$ 61,626 $ 42,537
Jun 12, 1 PM $ 0.0298
+0.03%
$ 61,784 $ 42,427
Jun 12, 12 PM $ 0.0297
-0.34%
$ 61,690 $ 42,036
Jun 12, 11 AM $ 0.0297
-0.55%
$ 61,567 $ 42,205
Jun 12, 10 AM $ 0.0299
+0.43%
$ 62,063 $ 42,827
Jun 12, 9 AM $ 0.0299
+0.34%
$ 61,961 $ 42,877
Jun 12, 8 AM $ 0.0297
-0.68%
$ 61,592 $ 42,734
Jun 12, 7 AM $ 0.0298
-0.08%
$ 61,752 $ 43,098
Jun 12, 6 AM $ 0.0297
-0.55%
$ 61,683 $ 43,150
Jun 12, 5 AM $ 0.0298
+0.43%
$ 61,936 $ 43,151
Jun 12, 4 AM $ 0.0297
-0.37%
$ 61,696 $ 43,232
Jun 12, 3 AM $ 0.0297
-0.50%
$ 61,561 $ 43,270
Jun 12, 2 AM $ 0.0299
+0.04%
$ 62,027 $ 43,761
Jun 12, 1 AM $ 0.0298
-0.13%
$ 61,895 $ 43,898
Jun 12, 12 AM $ 0.0297
-0.18%
$ 61,647 $ 43,050
Jun 11, 11 PM $ 0.0298
+0.19%
$ 61,798 $ 42,957
Jun 11, 10 PM $ 0.0299
+0.28%
$ 62,041 $ 42,983
Jun 11, 9 PM $ 0.0297
-0.23%
$ 61,721 $ 42,610
Jun 11, 8 PM $ 0.0297
-0.42%
$ 61,565 $ 42,940
Jun 11, 7 PM $ 0.0299
+0.58%
$ 61,967 $ 43,104
Jun 11, 6 PM $ 0.0298
+0.22%
$ 61,817 $ 43,266
Jun 11, 5 PM $ 0.0298
+0.21%
$ 61,869 $ 43,289
Jun 11, 4 PM $ 0.0298
+0.15%
$ 61,917 $ 43,596
Jun 11, 3 PM $ 0.0298
-0.31%
$ 61,851 $ 43,494
Jun 11, 2 PM $ 0.0298
+0.27%
$ 61,922 $ 42,958
Jun 11, 1 PM $ 0.0299
+0.58%
$ 62,026 $ 43,108
Jun 11, 12 PM $ 0.0298
+0.28%
$ 61,788 $ 43,086
Jun 11, 11 AM $ 0.0297
-0.38%
$ 61,612 $ 42,648
Jun 11, 10 AM $ 0.0297
-0.27%
$ 61,565 $ 42,872
Jun 11, 9 AM $ 0.0298
+0.13%
$ 61,872 $ 42,844
Jun 11, 8 AM $ 0.0299
+0.62%
$ 61,979 $ 42,975
Jun 11, 7 AM $ 0.0298
+0.02%
$ 61,882 $ 42,821
Jun 11, 6 AM $ 0.0298
-0.19%
$ 61,826 $ 43,262
Jun 11, 5 AM $ 0.0298
+0.16%
$ 61,756 $ 42,929
Jun 11, 4 AM $ 0.0297
+0.04%
$ 61,667 $ 43,246
Jun 11, 3 AM $ 0.0299
+0.76%
$ 62,064 $ 42,982
Jun 11, 2 AM $ 0.0298
+0.34%
$ 61,927 $ 42,723
Jun 11, 1 AM $ 0.0299
+0.58%
$ 61,999 $ 42,789
Jun 11, 12 AM $ 0.0297
-0.20%
$ 61,645 $ 43,307
Jun 10, 11 PM $ 0.0298
+0.31%
$ 61,865 $ 43,473
Jun 10, 10 PM $ 0.0298
-0.36%
$ 61,840 $ 43,412
Jun 10, 9 PM $ 0.0298
-0.27%
$ 61,876 $ 43,480
Jun 10, 8 PM $ 0.0298
+0.21%
$ 61,766 $ 43,359
Jun 10, 7 PM $ 0.0298
+0.20%
$ 61,764 $ 42,819
Jun 10, 6 PM $ 0.0297
-0.03%
$ 61,642 $ 42,623
Jun 10, 5 PM $ 0.0297
-0.39%
$ 61,589 $ 42,774
Jun 10, 4 PM $ 0.0298
-0.34%
$ 61,778 $ 42,720