Colonix Historical Data

CLNX Page 6
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.0297
+0.00%
$ -- $ 25,537
10:50 AM $ 0.0297
+0.00%
$ -- $ 25,469
10:45 AM $ 0.0298
+0.00%
$ -- $ 25,407
10:40 AM $ 0.0299
+0.00%
$ -- $ 25,366
10:35 AM $ 0.0297
+0.00%
$ -- $ 25,429
10:30 AM $ 0.0298
+0.00%
$ -- $ 25,327
10:25 AM $ 0.0297
+0.00%
$ -- $ 25,375
10:20 AM $ 0.0297
+0.00%
$ -- $ 25,281
10:15 AM $ 0.0299
+0.00%
$ -- $ 25,363
10:10 AM $ 0.0299
+0.00%
$ -- $ 25,209
10:05 AM $ 0.0298
+0.00%
$ -- $ 25,041
10:00 AM $ 0.0297
+0.00%
$ -- $ 25,153
9:55 AM $ 0.0297
+0.00%
$ -- $ 25,075
9:50 AM $ 0.0298
+0.00%
$ -- $ 24,948
9:45 AM $ 0.0299
+0.00%
$ -- $ 25,029
9:40 AM $ 0.0297
+0.00%
$ -- $ 25,025
9:35 AM $ 0.0298
+0.00%
$ -- $ 24,957
9:30 AM $ 0.0298
+0.00%
$ -- $ 24,921
9:25 AM $ 0.0298
+0.00%
$ -- $ 24,954
9:20 AM $ 0.0299
+0.00%
$ -- $ 24,827
9:15 AM $ 0.0298
+0.00%
$ -- $ 24,778
9:10 AM $ 0.0298
+0.00%
$ -- $ 24,715
9:05 AM $ 0.0298
+0.00%
$ -- $ 24,506
9:00 AM $ 0.0297
+0.00%
$ -- $ 24,677
8:55 AM $ 0.0297
+0.00%
$ -- $ 24,451
8:50 AM $ 0.0297
+0.00%
$ -- $ 24,566
8:45 AM $ 0.0297
+0.00%
$ -- $ 24,803
8:40 AM $ 0.0298
+0.00%
$ -- $ 24,701
8:35 AM $ 0.0298
+0.00%
$ -- $ 24,867
8:30 AM $ 0.0299
+0.00%
$ -- $ 24,708
8:25 AM $ 0.0299
+0.00%
$ -- $ 24,720
8:20 AM $ 0.0299
+0.00%
$ -- $ 24,755
8:15 AM $ 0.0299
+0.00%
$ -- $ 24,886
8:10 AM $ 0.0298
+0.00%
$ -- $ 24,981
8:05 AM $ 0.0299
+0.00%
$ -- $ 24,942
8:00 AM $ 0.0299
+0.00%
$ -- $ 24,977
Download