Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colonix Historical Data

CLNX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:02 AM $0.0282
+0.00%
$58,576 $45,700
6:57 AM $0.028
+0.00%
$58,135 $45,551
6:52 AM $0.0281
+0.00%
$58,332 $45,506
6:47 AM $0.0281
+0.00%
$58,392 $45,532
6:42 AM $0.0281
+0.00%
$58,331 $45,713
6:37 AM $0.0281
+0.00%
$58,270 $45,674
6:32 AM $0.0281
+0.00%
$58,239 $45,738
6:27 AM $0.0281
+0.00%
$58,410 $45,801
6:22 AM $0.028
+0.00%
$58,148 $45,711
6:17 AM $0.0281
+0.00%
$58,303 $45,822
6:12 AM $0.0282
+0.00%
$58,595 $45,655
6:07 AM $0.0282
+0.00%
$58,588 $45,578
6:02 AM $0.0282
+0.00%
$58,577 $45,533
5:57 AM $0.0281
+0.00%
$58,386 $45,619
5:52 AM $0.0282
+0.00%
$58,521 $45,504
5:47 AM $0.0281
+0.00%
$58,301 $45,508
5:42 AM $0.0282
+0.00%
$58,431 $45,339
5:37 AM $0.0282
+0.00%
$58,504 $45,436
5:32 AM $0.0281
+0.00%
$58,350 $45,418
5:27 AM $0.0282
+0.00%
$58,509 $45,180
5:22 AM $0.0281
+0.00%
$58,389 $45,122
5:17 AM $0.0281
+0.00%
$58,231 $45,283
5:12 AM $0.0282
+0.00%
$58,510 $45,299
5:07 AM $0.0282
+0.00%
$58,543 $45,336
5:02 AM $0.028
+0.00%
$58,108 $45,527
4:57 AM $0.0281
+0.00%
$58,278 $45,395
4:52 AM $0.0282
+0.00%
$58,503 $45,316
4:47 AM $0.0282
+0.00%
$58,462 $45,237
4:42 AM $0.0281
+0.00%
$58,314 $45,233
4:37 AM $0.0281
+0.00%
$58,207 $45,520
4:32 AM $0.0282
+0.00%
$58,474 $45,393
4:27 AM $0.0282
+0.00%
$58,596 $45,489
4:22 AM $0.028
+0.00%
$58,146 $45,498
4:17 AM $0.0282
+0.00%
$58,429 $45,378
4:12 AM $0.0282
+0.00%
$58,507 $45,294
4:07 AM $0.0281
+0.00%
$58,340 $45,291
4:02 AM $0.0281
+0.00%
$58,394 $45,331
3:57 AM $0.0281
+0.00%
$58,392 $45,301
3:52 AM $0.0281
+0.00%
$58,243 $45,316
3:47 AM $0.0281
+0.00%
$58,403 $45,353
3:42 AM $0.028
+0.00%
$58,169 $45,349
3:37 AM $0.0282
+0.00%
$58,425 $45,141
3:32 AM $0.0281
+0.00%
$58,304 $45,250
3:27 AM $0.0281
+0.00%
$58,225 $45,300
3:22 AM $0.0281
+0.00%
$58,373 $45,110
3:17 AM $0.028
+0.00%
$58,110 $45,019
3:12 AM $0.028
+0.00%
$58,110 $45,195
3:07 AM $0.0282
+0.00%
$58,564 $45,122
3:02 AM $0.0282
+0.00%
$58,460 $45,106
2:57 AM $0.0281
+0.00%
$-- $45,164