Colonix Historical Data

CLNX Page 6
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.029
+0.00%
$ 60,249 $ 39,366
6:47 AM $ 0.029
+0.00%
$ 60,202 $ 39,240
6:42 AM $ 0.029
+0.00%
$ 60,188 $ 39,211
6:37 AM $ 0.029
+0.00%
$ 60,164 $ 39,399
6:32 AM $ 0.0288
+0.00%
$ 59,805 $ 39,415
6:27 AM $ 0.0289
+0.00%
$ 60,020 $ 39,425
6:22 AM $ 0.029
+0.00%
$ 60,268 $ 39,303
6:17 AM $ 0.0289
+0.00%
$ 59,915 $ 39,294
6:12 AM $ 0.029
+0.00%
$ 60,234 $ 39,359
6:07 AM $ 0.029
+0.00%
$ 60,182 $ 39,185
6:02 AM $ 0.0289
+0.00%
$ 60,018 $ 39,301
5:57 AM $ 0.029
+0.00%
$ 60,280 $ 39,210
5:52 AM $ 0.0289
+0.00%
$ 60,050 $ 39,117
5:47 AM $ 0.029
+0.00%
$ 60,150 $ 39,103
5:42 AM $ 0.0288
+0.00%
$ 59,812 $ 38,975
5:37 AM $ 0.0288
+0.00%
$ 59,801 $ 39,001
5:32 AM $ 0.0289
+0.00%
$ 59,965 $ 39,007
5:27 AM $ 0.0288
+0.00%
$ 59,854 $ 39,049
5:22 AM $ 0.0289
+0.00%
$ 59,958 $ 39,210
5:17 AM $ 0.0289
+0.00%
$ 59,874 $ 39,285
5:12 AM $ 0.0288
+0.00%
$ 59,857 $ 39,174
5:07 AM $ 0.029
+0.00%
$ 60,165 $ 39,078
5:02 AM $ 0.0289
+0.00%
$ 59,896 $ 39,075
4:57 AM $ 0.029
+0.00%
$ 60,152 $ 38,938
4:52 AM $ 0.0289
+0.00%
$ 59,994 $ 39,086
4:47 AM $ 0.029
+0.00%
$ 60,209 $ 39,110
4:42 AM $ 0.029
+0.00%
$ 60,179 $ 39,216
4:37 AM $ 0.0291
+0.00%
$ 60,302 $ 39,206
4:32 AM $ 0.029
+0.00%
$ 60,212 $ 39,299
4:27 AM $ 0.029
+0.00%
$ 60,077 $ 39,132
4:22 AM $ 0.0291
+0.00%
$ 60,290 $ 39,115
4:17 AM $ 0.0291
+0.00%
$ 60,302 $ 39,007
4:12 AM $ 0.0289
+0.00%
$ 59,994 $ 39,114
4:07 AM $ 0.0289
+0.00%
$ 59,972 $ 39,307
4:02 AM $ 0.0289
+0.00%
$ 59,914 $ 39,196
3:57 AM $ 0.0289
+0.00%
$ 59,913 $ 39,202
3:52 AM $ 0.0289
+0.00%
$ 59,980 $ 39,138
3:47 AM $ 0.029
+0.00%
$ 60,080 $ 39,121
3:42 AM $ 0.029
+0.00%
$ 60,080 $ 39,179
3:37 AM $ 0.029
+0.00%
$ 60,086 $ 39,205
3:32 AM $ 0.029
+0.00%
$ 60,266 $ 39,200
3:27 AM $ 0.0289
+0.00%
$ 59,873 $ 39,154
3:22 AM $ 0.029
+0.00%
$ 60,264 $ 39,104
3:17 AM $ 0.029
+0.00%
$ 60,264 $ 39,211
3:12 AM $ 0.029
+0.00%
$ 60,188 $ 39,237
3:07 AM $ 0.0291
+0.00%
$ 60,288 $ 39,289
3:02 AM $ 0.0288
+0.00%
$ 59,826 $ 39,249
Download