Colonix Historical Data

CLNX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0351
+4.93%
$ 72,834 $ 44,672
Dec 8, 4 PM $ 0.0346
-1.76%
$ 71,810 $ 44,832
Dec 8, 3 PM $ 0.0341
+12.86%
$ 70,730 $ 44,622
Dec 8, 2 PM $ 0.0309
-5.58%
$ 64,132 $ 44,329
Dec 8, 1 PM $ 0.033
-3.05%
$ 68,559 $ 44,652
Dec 8, 11 AM $ 0.0354
-0.19%
$ 73,454 $ 44,733
Dec 8, 10 AM $ 0.0351
+0.00%
$ 72,772 $ 44,424
Dec 8, 9 AM $ 0.0354
+0.00%
$ 73,452 $ 44,095
Dec 8, 8 AM $ 0.0353
+0.00%
$ 73,218 $ 44,212
Dec 8, 7 AM $ 0.0351
+0.00%
$ 72,880 $ 44,623
Dec 8, 6 AM $ 0.0345
+0.00%
$ 71,518 $ 44,576
Dec 8, 5 AM $ 0.0331
-0.29%
$ 68,760 $ 44,686
Dec 8, 4 AM $ 0.034
-3.37%
$ 70,633 $ 44,489
Dec 8, 3 AM $ 0.0361
+0.00%
$ 74,861 $ 44,843
Dec 8, 2 AM $ 0.0353
+2.89%
$ 73,298 $ 44,555
Dec 8, 1 AM $ 0.0343
+6.95%
$ 71,240 $ 44,438
Dec 8, 12 AM $ 0.0332
+4.00%
$ 68,960 $ 44,459
Dec 7, 10 PM $ 0.0313
-12.41%
$ 64,970 $ 44,270
Dec 7, 9 PM $ 0.033
-4.43%
$ 68,531 $ 44,043
Dec 7, 8 PM $ 0.0318
-4.64%
$ 65,912 $ 43,943
Dec 7, 7 PM $ 0.0344
-3.48%
$ 71,277 $ 44,161
Dec 7, 6 PM $ 0.0351
+0.29%
$ 72,873 $ 44,278
Dec 7, 5 PM $ 0.0342
+5.22%
$ 71,035 $ 44,781
Dec 7, 4 PM $ 0.0316
-4.23%
$ 65,667 $ 44,738
Dec 7, 3 PM $ 0.0323
-4.85%
$ 66,949 $ 44,545
Dec 7, 2 PM $ 0.0338
-2.53%
$ 70,108 $ 45,207
Dec 7, 1 PM $ 0.0332
-4.37%
$ 68,842 $ 44,721
Dec 7, 12 PM $ 0.0351
-1.11%
$ 72,726 $ 44,947
Dec 7, 11 AM $ 0.0357
+3.76%
$ 74,084 $ 45,251
Dec 7, 10 AM $ 0.0357
+0.00%
$ 74,141 $ 45,590
Dec 7, 9 AM $ 0.0345
-4.60%
$ 71,543 $ 45,935
Dec 7, 8 AM $ 0.0359
+5.00%
$ 74,523 $ 46,014
Dec 7, 7 AM $ 0.0325
-6.07%
$ 67,492 $ 45,953
Dec 7, 6 AM $ 0.0337
+0.00%
$ 69,839 $ 45,832
Dec 7, 5 AM $ 0.0349
+1.38%
$ 72,402 $ 45,839
Dec 7, 3 AM $ 0.0354
+0.86%
$ 73,468 $ 45,643
Dec 7, 2 AM $ 0.0354
+2.40%
$ 73,527 $ 45,261
Dec 7, 12 AM $ 0.036
+8.18%
$ 74,745 $ 45,548
Dec 6, 11 PM $ 0.0329
-2.46%
$ 68,272 $ 45,431
Dec 6, 10 PM $ 0.0338
+2.28%
$ 70,208 $ 45,715
Dec 6, 9 PM $ 0.0335
+6.61%
$ 69,595 $ 45,635
Dec 6, 8 PM $ 0.0323
+0.00%
$ 66,922 $ 45,672
Dec 6, 7 PM $ 0.031
-3.80%
$ 64,297 $ 45,713
Dec 6, 4 PM $ 0.0303
-4.31%
$ 62,891 $ 45,273
Dec 6, 3 PM $ 0.0306
+0.00%
$ 63,464 $ 45,779
Dec 6, 2 PM $ 0.0303
+0.00%
$ 62,870 $ 46,158
Dec 6, 12 PM $ 0.0313
+0.00%
$ 65,015 $ 45,431
Dec 6, 10 AM $ 0.0304
-4.52%
$ 63,067 $ 45,660
Dec 6, 9 AM $ 0.033
+5.12%
$ 68,553 $ 45,619
Dec 6, 8 AM $ 0.0327
+3.57%
$ 67,891 $ 45,129