Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colonix Historical Data

CLNX Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 10 PM $0.0299
+0.33%
$61,968 $43,329
Jun 5, 9 PM $0.0298
-0.06%
$61,856 $43,265
Jun 5, 8 PM $0.0299
+0.14%
$61,966 $43,621
Jun 5, 7 PM $0.0297
+0.06%
$61,633 $43,537
Jun 5, 6 PM $0.0297
-0.17%
$61,699 $43,435
Jun 5, 5 PM $0.0297
-0.47%
$61,717 $43,218
Jun 5, 4 PM $0.0297
+0.16%
$61,723 $42,609
Jun 5, 3 PM $0.0297
-0.67%
$61,561 $42,903
Jun 5, 2 PM $0.0297
-0.54%
$61,622 $42,470
Jun 5, 1 PM $0.0297
-0.35%
$61,726 $42,275
Jun 5, 12 PM $0.0298
+0.30%
$61,771 $42,907
Jun 5, 11 AM $0.0299
+0.40%
$61,972 $42,837
Jun 5, 10 AM $0.0299
+0.60%
$61,991 $42,856
Jun 5, 9 AM $0.0299
+0.08%
$61,983 $42,581
Jun 5, 8 AM $0.0298
+0.26%
$61,841 $43,007
Jun 5, 7 AM $0.0297
-0.26%
$61,601 $43,054
Jun 5, 6 AM $0.0298
-0.20%
$61,828 $42,808
Jun 5, 5 AM $0.0298
+0.01%
$61,833 $43,178
Jun 5, 4 AM $0.0297
-0.36%
$61,706 $42,975
Jun 5, 3 AM $0.0298
-0.18%
$61,869 $43,267
Jun 5, 2 AM $0.0299
+0.20%
$62,007 $42,722
Jun 5, 1 AM $0.0298
+0.15%
$61,867 $42,674
Jun 5, 12 AM $0.0297
-0.61%
$61,580 $42,821
Jun 4, 11 PM $0.0299
+0.37%
$62,014 $42,696
Jun 4, 10 PM $0.0299
+0.66%
$62,048 $42,308
Jun 4, 9 PM $0.0299
+0.27%
$61,997 $42,657
Jun 4, 8 PM $0.0297
-0.40%
$61,663 $42,190
Jun 4, 7 PM $0.0297
-0.50%
$61,714 $42,264
Jun 4, 6 PM $0.0298
-0.54%
$61,735 $42,097
Jun 4, 5 PM $0.0298
+0.44%
$61,910 $42,306
Jun 4, 4 PM $0.0297
-0.75%
$61,574 $42,843
Jun 4, 3 PM $0.0298
+0.12%
$61,893 $42,639
Jun 4, 2 PM $0.0299
+0.67%
$62,032 $42,814
Jun 4, 1 PM $0.0297
-0.20%
$61,570 $42,935
Jun 4, 12 PM $0.0298
-0.39%
$61,794 $42,784
Jun 4, 11 AM $0.0297
-0.53%
$61,606 $43,045
Jun 4, 10 AM $0.0298
+0.44%
$61,932 $43,094
Jun 4, 9 AM $0.0298
-0.29%
$61,768 $43,170
Jun 4, 8 AM $0.0297
-0.03%
$61,718 $42,502
Jun 4, 7 AM $0.0297
-0.63%
$61,601 $42,729
Jun 4, 6 AM $0.0299
+0.60%
$62,054 $42,884
Jun 4, 5 AM $0.0297
-0.37%
$61,702 $42,416
Jun 4, 4 AM $0.0299
+0.51%
$61,956 $42,628
Jun 4, 3 AM $0.0299
+0.43%
$61,949 $42,316
Jun 4, 2 AM $0.0297
+0.18%
$61,689 $42,365
Jun 4, 1 AM $0.0299
+0.32%
$62,045 $42,579
Jun 4, 12 AM $0.0299
+0.07%
$62,011 $42,601
Jun 3, 11 PM $0.0297
+0.16%
$61,705 $42,621
Jun 3, 10 PM $0.0299
+0.31%
$62,007 $43,049
Jun 3, 9 PM $0.0297
-0.12%
$61,704 $42,720