Colonix Historical Data

CLNX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0341
+0.00%
$ 70,774 $ 47,192
Dec 4, 12 AM $ 0.0322
+0.08%
$ 66,831 $ 46,740
Dec 3, 11 PM $ 0.0322
-9.96%
$ 66,907 $ 47,080
Dec 3, 10 PM $ 0.0329
-1.47%
$ 68,207 $ 46,730
Dec 3, 9 PM $ 0.0325
+0.00%
$ 67,367 $ 46,567
Dec 3, 8 PM $ 0.0311
-3.02%
$ 64,433 $ 46,556
Dec 3, 7 PM $ 0.0321
-4.30%
$ 66,547 $ 46,284
Dec 3, 6 PM $ 0.0333
-4.25%
$ 69,131 $ 46,150
Dec 3, 5 PM $ 0.0361
+3.00%
$ 74,833 $ 46,392
Dec 3, 4 PM $ 0.0361
+1.87%
$ 74,807 $ 46,407
Dec 3, 3 PM $ 0.0357
+0.25%
$ 73,982 $ 46,444
Dec 3, 2 PM $ 0.036
+4.84%
$ 74,705 $ 45,739
Dec 3, 12 PM $ 0.0351
+8.51%
$ 72,842 $ 45,941
Dec 3, 11 AM $ 0.0334
+4.07%
$ 69,362 $ 45,943
Dec 3, 10 AM $ 0.0329
+1.45%
$ 68,231 $ 45,648
Dec 3, 9 AM $ 0.0327
-3.89%
$ 67,884 $ 45,623
Dec 3, 8 AM $ 0.0332
-1.01%
$ 68,933 $ 45,675
Dec 3, 7 AM $ 0.0341
-2.46%
$ 70,788 $ 46,252
Dec 3, 5 AM $ 0.0357
+0.00%
$ 74,008 $ 46,278
Dec 3, 4 AM $ 0.0357
+1.71%
$ 74,089 $ 46,291
Dec 3, 3 AM $ 0.0357
+5.05%
$ 74,121 $ 46,041
Dec 3, 2 AM $ 0.0328
+5.36%
$ 73,470 $ 45,845
Dec 3, 1 AM $ 0.0322
+1.90%
$ 66,744 $ 45,972
Dec 3, 12 AM $ 0.0322
+2.46%
$ 66,898 $ 46,024
Dec 2, 11 PM $ 0.031
-4.03%
$ 64,401 $ 46,053
Dec 2, 10 PM $ 0.0335
+3.14%
$ 69,450 $ 46,093
Dec 2, 9 PM $ 0.0339
+3.14%
$ 69,357 $ 46,014
Dec 2, 8 PM $ 0.0321
+0.00%
$ 66,643 $ 46,782
Dec 2, 7 PM $ 0.0335
+0.00%
$ 69,452 $ 46,768
Dec 2, 6 PM $ 0.0333
+2.21%
$ 69,098 $ 46,628
Dec 2, 5 PM $ 0.0342
+7.24%
$ 71,888 $ 46,547
Dec 2, 4 PM $ 0.0315
-6.62%
$ 65,352 $ 46,048
Dec 2, 3 PM $ 0.0354
+10.09%
$ 73,438 $ 46,051
Dec 2, 2 PM $ 0.0343
+0.00%
$ 71,179 $ 45,926
Dec 2, 1 PM $ 0.0307
-3.72%
$ 63,742 $ 45,934
Dec 2, 12 PM $ 0.0327
-7.87%
$ 67,945 $ 45,246
Dec 2, 11 AM $ 0.0354
+0.00%
$ 73,529 $ 45,249
Dec 2, 10 AM $ 0.0352
+1.68%
$ 72,975 $ 45,471
Dec 2, 9 AM $ 0.0352
+3.85%
$ 73,139 $ 45,434
Dec 2, 8 AM $ 0.0335
-0.87%
$ 69,416 $ 45,312
Dec 2, 7 AM $ 0.0321
-2.54%
$ 66,589 $ 45,410
Dec 2, 6 AM $ 0.0308
-5.29%
$ 63,897 $ 45,425
Dec 2, 5 AM $ 0.032
+0.00%
$ 66,338 $ 44,958
Dec 2, 4 AM $ 0.0322
-3.55%
$ 66,759 $ 45,121
Dec 2, 3 AM $ 0.0332
+0.00%
$ 68,868 $ 45,532
Dec 2, 1 AM $ 0.0316
-0.70%
$ 65,558 $ 45,413
Dec 2, 12 AM $ 0.0326
+3.84%
$ 67,558 $ 45,499
Dec 1, 11 PM $ 0.0312
-1.16%
$ 64,757 $ 45,232
Dec 1, 6 PM $ 0.0304
+0.00%
$ 63,003 $ 44,994
Dec 1, 5 PM $ 0.0311
-8.18%
$ 64,439 $ 44,889