Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colonix Historical Data

CLNX Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 PM $0.0297
-0.12%
$61,704 $42,720
Jun 3, 8 PM $0.0298
-0.24%
$61,864 $42,970
Jun 3, 7 PM $0.0297
-0.54%
$61,720 $43,240
Jun 3, 6 PM $0.0298
+0.45%
$61,885 $43,259
Jun 3, 5 PM $0.0298
+0.08%
$61,753 $42,998
Jun 3, 4 PM $0.0298
+0.29%
$61,820 $43,152
Jun 3, 3 PM $0.0299
+0.69%
$62,056 $42,699
Jun 3, 2 PM $0.0297
-0.68%
$61,559 $43,070
Jun 3, 1 PM $0.0298
+0.16%
$61,840 $42,508
Jun 3, 12 PM $0.0298
+0.16%
$61,884 $42,426
Jun 3, 11 AM $0.0298
-0.08%
$61,786 $42,453
Jun 3, 10 AM $0.0297
-0.55%
$61,716 $41,935
Jun 3, 9 AM $0.0299
+0.41%
$62,024 $42,369
Jun 3, 8 AM $0.0298
-0.29%
$61,756 $42,345
Jun 3, 7 AM $0.0298
+0.24%
$61,747 $42,366
Jun 3, 6 AM $0.0297
-0.43%
$61,610 $42,212
Jun 3, 5 AM $0.0299
+0.84%
$62,073 $42,254
Jun 3, 4 AM $0.0298
+0.04%
$61,869 $41,793
Jun 3, 3 AM $0.0298
+0.13%
$61,809 $41,737
Jun 3, 2 AM $0.0299
+0.01%
$62,052 $41,715
Jun 3, 1 AM $0.0297
+0.09%
$61,700 $41,457
Jun 3, 12 AM $0.0299
+0.75%
$62,029 $41,691
Jun 2, 11 PM $0.0297
-0.37%
$61,682 $41,937
Jun 2, 10 PM $0.0297
-0.56%
$61,652 $41,444
Jun 2, 9 PM $0.0298
+0.25%
$61,938 $41,229
Jun 2, 8 PM $0.0299
-0.07%
$62,001 $41,614
Jun 2, 7 PM $0.0298
+0.10%
$61,862 $41,472
Jun 2, 6 PM $0.0297
-0.05%
$61,665 $41,892
Jun 2, 5 PM $0.0297
-0.08%
$61,647 $41,865
Jun 2, 4 PM $0.0298
+0.07%
$61,892 $41,520
Jun 2, 3 PM $0.0297
-0.60%
$61,559 $41,621
Jun 2, 2 PM $0.0298
-0.30%
$61,805 $40,883
Jun 2, 1 PM $0.0297
-0.59%
$61,706 $41,479
Jun 2, 12 PM $0.0298
+0.34%
$61,816 $41,686
Jun 2, 11 AM $0.0299
+0.61%
$62,060 $41,273
Jun 2, 10 AM $0.0297
-0.09%
$61,667 $41,517
Jun 2, 9 AM $0.0298
-0.39%
$61,806 $40,926
Jun 2, 8 AM $0.0297
-0.45%
$61,568 $41,371
Jun 2, 7 AM $0.0299
+0.36%
$61,967 $41,179
Jun 2, 6 AM $0.0297
-0.23%
$61,588 $40,800
Jun 2, 5 AM $0.0297
+0.25%
$61,727 $40,999
Jun 2, 4 AM $0.0299
+0.66%
$62,051 $41,092
Jun 2, 3 AM $0.0298
+0.35%
$61,847 $41,643
Jun 2, 2 AM $0.0297
-0.41%
$61,719 $41,355
Jun 2, 1 AM $0.0298
-0.17%
$61,805 $41,393
Jun 2, 12 AM $0.0299
+0.01%
$61,999 $40,961
Jun 1, 11 PM $0.0298
+0.49%
$61,868 $40,789
Jun 1, 10 PM $0.0297
-0.43%
$61,650 $41,036
Jun 1, 9 PM $0.0298
+0.20%
$61,930 $41,373
Jun 1, 8 PM $0.0297
-0.18%
$61,681 $41,253