Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colonix Historical Data

CLNX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 PM $0.0297
-0.18%
$61,681 $41,253
Jun 1, 7 PM $0.0298
-0.16%
$61,878 $41,389
Jun 1, 6 PM $0.0299
+0.56%
$62,024 $40,925
Jun 1, 5 PM $0.0299
+0.11%
$61,980 $41,256
Jun 1, 4 PM $0.0299
+0.14%
$61,988 $41,498
Jun 1, 3 PM $0.0297
-0.40%
$61,577 $41,497
Jun 1, 2 PM $0.0298
+0.18%
$61,903 $42,084
Jun 1, 1 PM $0.0297
+0.23%
$61,697 $41,895
Jun 1, 12 PM $0.0299
+0.54%
$61,986 $41,753
Jun 1, 11 AM $0.0298
+0.27%
$61,838 $41,974
Jun 1, 10 AM $0.0299
+0.56%
$62,000 $42,149
Jun 1, 9 AM $0.0298
+0.14%
$61,819 $42,332
Jun 1, 8 AM $0.0299
-0.01%
$61,942 $42,501
Jun 1, 7 AM $0.0299
+0.30%
$62,011 $42,844
Jun 1, 6 AM $0.0297
-0.76%
$61,578 $43,394
Jun 1, 5 AM $0.0298
+0.15%
$61,764 $43,337
Jun 1, 4 AM $0.0297
-0.02%
$61,578 $43,733
Jun 1, 3 AM $0.0297
-0.51%
$61,579 $43,896
Jun 1, 2 AM $0.0298
-0.21%
$61,776 $43,925
Jun 1, 1 AM $0.0298
+0.13%
$61,789 $44,385
Jun 1, 12 AM $0.0297
-0.13%
$61,670 $45,035
May 31, 11 PM $0.0298
+0.34%
$61,769 $44,700
May 31, 10 PM $0.0299
+0.00%
$62,015 $44,944
May 31, 9 PM $0.0298
+0.04%
$61,734 $45,099
May 31, 8 PM $0.0299
+0.17%
$61,973 $44,777
May 31, 7 PM $0.0298
-0.20%
$61,739 $44,971
May 31, 6 PM $0.0298
+0.13%
$61,865 $45,228
May 31, 5 PM $0.0299
+0.60%
$61,943 $45,250
May 31, 4 PM $0.0297
-0.60%
$61,643 $44,902
May 31, 3 PM $0.0297
-0.19%
$61,562 $45,186
May 31, 2 PM $0.0298
-0.03%
$61,860 $45,047
May 31, 1 PM $0.0299
+0.04%
$62,048 $45,046
May 31, 12 PM $0.0297
-0.44%
$61,643 $45,036
May 31, 11 AM $0.0298
+0.14%
$61,905 $44,891
May 31, 10 AM $0.0298
+0.46%
$61,853 $45,027
May 31, 9 AM $0.0299
+0.01%
$62,015 $45,416
May 31, 8 AM $0.0298
+0.39%
$61,928 $45,102
May 31, 7 AM $0.0298
-0.07%
$61,912 $44,948
May 31, 6 AM $0.0298
-0.17%
$61,906 $44,856
May 31, 5 AM $0.0298
+0.18%
$61,853 $45,042
May 31, 4 AM $0.0298
-0.37%
$61,801 $44,943
May 31, 3 AM $0.0298
-0.24%
$61,797 $44,718
May 31, 2 AM $0.0297
+0.01%
$61,643 $45,015
May 31, 1 AM $0.0298
+0.00%
$61,766 $44,482
May 31, 12 AM $0.0298
+0.04%
$61,791 $44,206
May 30, 11 PM $0.0298
-0.18%
$61,776 $44,244
May 30, 10 PM $0.0299
+0.07%
$62,058 $44,076
May 30, 9 PM $0.0298
-0.45%
$61,789 $43,958
May 30, 8 PM $0.0298
-0.18%
$61,815 $43,891
May 30, 7 PM $0.0297
+0.20%
$61,710 $43,423