Colonix Historical Data

CLNX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0346
-1.17%
$ 71,799 $ 44,926
Dec 1, 3 PM $ 0.0348
+1.69%
$ 72,231 $ 44,995
Dec 1, 2 PM $ 0.0313
-7.64%
$ 65,012 $ 44,989
Dec 1, 1 PM $ 0.0312
-1.32%
$ 64,794 $ 45,163
Dec 1, 12 PM $ 0.0333
+8.25%
$ 69,112 $ 45,330
Dec 1, 9 AM $ 0.0307
+0.42%
$ 63,689 $ 45,234
Dec 1, 7 AM $ 0.032
-3.00%
$ 66,498 $ 45,949
Dec 1, 6 AM $ 0.0323
+0.74%
$ 67,008 $ 45,276
Dec 1, 5 AM $ 0.0311
+1.33%
$ 64,539 $ 45,633
Dec 1, 3 AM $ 0.0312
-2.07%
$ 64,676 $ 44,995
Dec 1, 2 AM $ 0.0305
-4.12%
$ 63,294 $ 45,007
Dec 1, 1 AM $ 0.0307
-1.36%
$ 63,753 $ 45,048
Dec 1, 12 AM $ 0.0349
+4.89%
$ 72,497 $ 44,925
Nov 30, 11 PM $ 0.0303
-3.17%
$ 62,888 $ 45,342
Nov 30, 10 PM $ 0.031
+0.00%
$ -- $ 45,816
Nov 30, 9 PM $ 0.0316
-4.61%
$ 65,480 $ 46,032
Nov 30, 8 PM $ 0.034
-3.39%
$ 70,489 $ 46,592
Nov 30, 7 PM $ 0.0349
+2.75%
$ 72,452 $ 46,301
Nov 30, 6 PM $ 0.0352
+1.83%
$ 73,026 $ 46,038
Nov 30, 5 PM $ 0.0353
+1.88%
$ 73,144 $ 46,234
Nov 30, 4 PM $ 0.0339
+5.04%
$ 70,370 $ 46,570
Nov 30, 3 PM $ 0.0339
+4.87%
$ 70,431 $ 46,475
Nov 30, 2 PM $ 0.0314
+0.00%
$ 65,138 $ 46,649
Nov 30, 1 PM $ 0.0321
+3.74%
$ 66,696 $ 46,818
Nov 30, 12 PM $ 0.0307
+0.77%
$ 63,700 $ 46,799
Nov 30, 11 AM $ 0.0306
+0.00%
$ 63,585 $ 46,347
Nov 30, 10 AM $ 0.0304
-8.91%
$ 63,064 $ 46,337
Nov 30, 9 AM $ 0.032
-0.88%
$ 66,356 $ 46,106
Nov 30, 8 AM $ 0.0317
-4.45%
$ 65,693 $ 46,479
Nov 30, 7 AM $ 0.0344
+2.34%
$ 71,371 $ 45,834
Nov 30, 6 AM $ 0.0339
+2.73%
$ 70,442 $ 45,858
Nov 30, 5 AM $ 0.0338
+5.01%
$ 70,197 $ 45,488
Nov 30, 4 AM $ 0.0315
+0.00%
$ 65,350 $ 45,872
Nov 30, 3 AM $ 0.0321
-10.69%
$ 66,545 $ 45,542
Nov 30, 2 AM $ 0.0351
+0.00%
$ 72,746 $ 45,667
Nov 30, 1 AM $ 0.035
-3.33%
$ 72,699 $ 45,372
Nov 30, 12 AM $ 0.0356
+4.55%
$ 73,786 $ 44,965
Nov 29, 11 PM $ 0.0336
-3.20%
$ 69,670 $ 45,091
Nov 29, 10 PM $ 0.0359
+0.00%
$ 74,537 $ 44,660
Nov 29, 9 PM $ 0.0347
-3.07%
$ 72,078 $ 45,166
Nov 29, 8 PM $ 0.0342
+4.35%
$ 70,886 $ 45,103
Nov 29, 7 PM $ 0.0321
-4.11%
$ 66,566 $ 45,165
Nov 29, 6 PM $ 0.0331
-0.33%
$ 68,640 $ 45,466
Nov 29, 5 PM $ 0.0319
+4.14%
$ 66,208 $ 45,039
Nov 29, 3 PM $ 0.0309
+0.49%
$ 64,065 $ 44,932
Nov 29, 2 PM $ 0.0318
+3.75%
$ 65,944 $ 45,256
Nov 29, 1 PM $ 0.0314
+0.00%
$ 65,100 $ 44,917
Nov 29, 12 PM $ 0.0305
+0.00%
$ 63,207 $ 45,227
Nov 29, 11 AM $ 0.0314
+0.94%
$ 65,207 $ 45,022
Nov 29, 10 AM $ 0.0304
-0.72%
$ 63,145 $ 45,452