Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colonix Historical Data

CLNX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $0.0297
+0.20%
$61,710 $43,423
May 30, 6 PM $0.0298
+0.08%
$61,920 $43,661
May 30, 5 PM $0.0299
+0.11%
$61,964 $43,724
May 30, 4 PM $0.0299
+0.45%
$61,952 $43,518
May 30, 3 PM $0.0299
+0.70%
$62,045 $43,584
May 30, 2 PM $0.0298
+0.18%
$61,783 $43,349
May 30, 1 PM $0.0297
-0.62%
$61,617 $43,192
May 30, 12 PM $0.0298
+0.05%
$61,787 $43,099
May 30, 11 AM $0.0297
-0.10%
$61,628 $43,241
May 30, 10 AM $0.0298
+0.57%
$61,917 $42,991
May 30, 9 AM $0.0298
-0.17%
$61,763 $42,937
May 30, 8 AM $0.0298
+0.29%
$61,865 $42,768
May 30, 7 AM $0.0298
-0.18%
$61,929 $42,759
May 30, 6 AM $0.0297
+0.13%
$61,668 $42,645
May 30, 5 AM $0.0297
-0.53%
$61,559 $42,683
May 30, 4 AM $0.0297
+0.11%
$61,700 $42,520
May 30, 3 AM $0.0297
-0.39%
$61,577 $42,235
May 30, 2 AM $0.0299
+0.14%
$62,045 $42,035
May 30, 1 AM $0.0297
+0.26%
$61,731 $42,129
May 30, 12 AM $0.0298
+0.11%
$61,808 $42,184
May 29, 11 PM $0.0298
-0.14%
$61,851 $42,473
May 29, 10 PM $0.0299
+0.35%
$61,941 $42,379
May 29, 9 PM $0.0297
-0.44%
$61,655 $42,685
May 29, 8 PM $0.0298
+0.49%
$61,927 $42,682
May 29, 7 PM $0.0297
-0.18%
$61,697 $42,671
May 29, 6 PM $0.0297
-0.29%
$61,605 $42,090
May 29, 5 PM $0.0298
-0.15%
$61,862 $42,058
May 29, 4 PM $0.0298
+0.26%
$61,889 $42,277
May 29, 3 PM $0.0298
-0.12%
$61,811 $42,069
May 29, 2 PM $0.0298
-0.07%
$61,782 $41,980
May 29, 1 PM $0.0299
+0.50%
$61,971 $42,028
May 29, 12 PM $0.0298
+0.20%
$61,732 $42,093
May 29, 11 AM $0.0298
+0.16%
$61,824 $41,833
May 29, 10 AM $0.0299
+0.16%
$62,049 $42,241
May 29, 9 AM $0.0297
-0.21%
$61,658 $41,734
May 29, 8 AM $0.0298
+0.20%
$61,799 $42,120
May 29, 7 AM $0.0298
+0.28%
$61,751 $42,103
May 29, 6 AM $0.0299
+0.60%
$62,005 $41,744
May 29, 5 AM $0.0298
-0.44%
$61,766 $41,495
May 29, 4 AM $0.0298
+0.41%
$61,859 $41,592
May 29, 3 AM $0.0297
-0.01%
$61,660 $41,741
May 29, 2 AM $0.0299
-0.01%
$61,999 $41,847
May 29, 1 AM $0.0298
-0.33%
$61,843 $42,376
May 29, 12 AM $0.0299
+0.26%
$62,002 $42,338
May 28, 11 PM $0.0299
+0.47%
$61,962 $42,353
May 28, 10 PM $0.0298
+0.01%
$61,746 $42,548
May 28, 9 PM $0.0297
-0.67%
$61,613 $42,509
May 28, 8 PM $0.0299
+0.01%
$62,027 $42,575
May 28, 7 PM $0.0298
-0.30%
$61,870 $42,482
May 28, 6 PM $0.0297
-0.62%
$61,629 $42,520