Colonix Historical Data

CLNX Page 64
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.0317
-4.91%
$ 65,737 $ 45,586
Nov 29, 8 AM $ 0.0325
-5.63%
$ 67,345 $ 45,583
Nov 29, 7 AM $ 0.035
-0.50%
$ 72,712 $ 45,666
Nov 29, 6 AM $ 0.035
+1.72%
$ 72,635 $ 45,803
Nov 29, 5 AM $ 0.0355
+1.91%
$ 73,575 $ 46,279
Nov 29, 4 AM $ 0.0354
+0.00%
$ 73,461 $ 45,921
Nov 29, 3 AM $ 0.035
+4.73%
$ 72,596 $ 45,690
Nov 29, 2 AM $ 0.034
-1.09%
$ 70,627 $ 46,262
Nov 29, 1 AM $ 0.0357
-1.63%
$ 74,102 $ 46,435
Nov 29, 12 AM $ 0.0316
-7.46%
$ 65,515 $ 46,164
Nov 28, 11 PM $ 0.0349
+6.97%
$ 72,475 $ 45,756
Nov 28, 10 PM $ 0.0334
-1.54%
$ 69,307 $ 46,890
Nov 28, 9 PM $ 0.0334
-1.28%
$ 69,261 $ 46,875
Nov 28, 8 PM $ 0.0348
+2.43%
$ 72,104 $ 46,402
Nov 28, 7 PM $ 0.0352
+2.31%
$ 73,078 $ 46,664
Nov 28, 6 PM $ 0.0331
-5.96%
$ 68,637 $ 46,229
Nov 28, 5 PM $ 0.0359
+0.00%
$ 74,489 $ 46,515
Nov 28, 4 PM $ 0.036
+0.00%
$ 74,728 $ 46,519
Nov 28, 2 PM $ 0.0356
+9.56%
$ 73,798 $ 45,861
Nov 28, 1 PM $ 0.0332
-6.21%
$ 68,981 $ 45,815
Nov 28, 12 PM $ 0.0355
+1.19%
$ 73,624 $ 44,999
Nov 28, 11 AM $ 0.0355
+3.82%
$ 73,689 $ 45,217
Nov 28, 10 AM $ 0.0336
-5.41%
$ 69,747 $ 45,169
Nov 28, 8 AM $ 0.0361
+6.53%
$ 74,885 $ 45,380
Nov 28, 7 AM $ 0.0329
-7.05%
$ 68,333 $ 45,649
Nov 28, 6 AM $ 0.0338
-3.87%
$ 70,120 $ 45,903
Nov 28, 5 AM $ 0.0348
-3.59%
$ 72,141 $ 45,744
Nov 28, 4 AM $ 0.0344
+0.26%
$ 71,421 $ 46,377
Nov 28, 3 AM $ 0.0355
+8.77%
$ 73,582 $ 46,776
Nov 28, 2 AM $ 0.0332
-2.35%
$ 68,848 $ 46,671
Nov 28, 1 AM $ 0.0329
+0.00%
$ 68,338 $ 46,160
Nov 28, 12 AM $ 0.0331
-3.97%
$ 68,640 $ 46,194
Nov 27, 11 PM $ 0.0347
-3.88%
$ 72,072 $ 46,073
Nov 27, 10 PM $ 0.035
+0.00%
$ 72,580 $ 45,026
Nov 27, 9 PM $ 0.0359
+0.00%
$ 74,573 $ 44,742
Nov 27, 8 PM $ 0.0364
+0.00%
$ 75,435 $ 44,852
Nov 27, 7 PM $ 0.0356
+1.35%
$ 73,947 $ 44,604
Nov 27, 6 PM $ 0.0342
+0.00%
$ 71,014 $ 45,049
Nov 27, 5 PM $ 0.0357
+0.00%
$ 74,125 $ 44,621
Nov 27, 3 PM $ 0.0349
+0.00%
$ 72,411 $ 45,095
Nov 27, 2 PM $ 0.0344
-2.41%
$ 71,314 $ 45,419
Nov 27, 1 PM $ 0.035
-1.08%
$ 72,566 $ 45,810
Nov 27, 12 PM $ 0.0357
+7.49%
$ 74,173 $ 46,167
Nov 27, 11 AM $ 0.0316
-0.11%
$ 65,666 $ 46,355
Nov 27, 10 AM $ 0.0303
-1.19%
$ 62,810 $ 46,169
Nov 27, 9 AM $ 0.0304
-1.71%
$ 63,176 $ 46,147
Nov 27, 7 AM $ 0.0308
+0.00%
$ 63,841 $ 46,605
Nov 27, 5 AM $ 0.0307
-0.87%
$ 63,716 $ 46,124
Nov 27, 4 AM $ 0.031
+0.71%
$ 64,320 $ 46,146
Nov 27, 2 AM $ 0.0311
+0.00%
$ 64,507 $ 45,462