Colonix Historical Data

CLNX Page 65
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0535
-8.85%
$ 111,084 $ 72,325
Jan 10, 11 AM $ 0.0558
-0.15%
$ 115,757 $ 73,125
Jan 10, 10 AM $ 0.0586
+4.95%
$ 121,562 $ 73,585
Jan 10, 9 AM $ 0.0549
+0.24%
$ 113,973 $ 73,847
Jan 10, 8 AM $ 0.0537
-4.77%
$ 111,445 $ 73,689
Jan 10, 7 AM $ 0.0563
+3.24%
$ 116,875 $ 74,194
Jan 10, 6 AM $ 0.0589
+2.64%
$ 122,141 $ 75,301
Jan 10, 5 AM $ 0.0566
+2.33%
$ 117,484 $ 76,775
Jan 10, 4 AM $ 0.0572
+2.54%
$ 118,765 $ 77,679
Jan 10, 3 AM $ 0.0539
-1.88%
$ 111,808 $ 79,159
Jan 10, 2 AM $ 0.0569
+0.47%
$ 118,164 $ 80,914
Jan 10, 1 AM $ 0.0537
-0.84%
$ 111,471 $ 81,171
Jan 10, 12 AM $ 0.0565
-3.23%
$ 117,145 $ 82,459
Jan 9, 11 PM $ 0.0542
-2.40%
$ 112,469 $ 83,944
Jan 9, 10 PM $ 0.057
+2.63%
$ 118,200 $ 85,912
Jan 9, 9 PM $ 0.0553
-1.40%
$ 114,748 $ 89,673
Jan 9, 8 PM $ 0.0545
-2.14%
$ 113,062 $ 92,435
Jan 9, 7 PM $ 0.0537
-3.76%
$ 111,414 $ 93,921
Jan 9, 6 PM $ 0.0567
+1.27%
$ 117,665 $ 95,707
Jan 9, 5 PM $ 0.0556
-0.89%
$ 115,379 $ 98,105
Jan 9, 4 PM $ 0.0576
+3.78%
$ 119,462 $ 100,143
Jan 9, 3 PM $ 0.0548
-0.33%
$ 113,729 $ 101,933
Jan 9, 12 PM $ 0.0612
+3.01%
$ 126,928 $ 108,338
Jan 9, 6 AM $ 0.0841
+3.37%
$ 174,582 $ 115,829
Jan 9, 5 AM $ 0.0832
+2.03%
$ 172,582 $ 117,204
Jan 9, 4 AM $ 0.0846
+0.27%
$ 175,626 $ 118,074
Jan 9, 3 AM $ 0.082
+2.63%
$ 170,188 $ 118,563
Jan 9, 2 AM $ 0.0799
-6.93%
$ 165,802 $ 118,107
Jan 9, 1 AM $ 0.0859
+2.40%
$ 178,155 $ 118,605
Jan 9, 12 AM $ 0.0803
-2.27%
$ 166,536 $ 119,677
Jan 8, 11 PM $ 0.0806
-2.75%
$ 167,228 $ 120,840
Jan 8, 10 PM $ 0.0842
+1.52%
$ 174,803 $ 119,823
Jan 8, 9 PM $ 0.08
-3.15%
$ 165,962 $ 118,963
Jan 8, 8 PM $ 0.0826
-0.98%
$ 171,353 $ 117,597
Jan 8, 7 PM $ 0.0859
+0.45%
$ 178,331 $ 118,293
Jan 8, 6 PM $ 0.0813
+1.77%
$ 168,748 $ 118,454
Jan 8, 5 PM $ 0.0847
+1.24%
$ 175,685 $ 118,418
Jan 8, 4 PM $ 0.0825
-3.45%
$ 171,116 $ 119,927
Jan 8, 3 PM $ 0.082
-1.28%
$ 170,108 $ 119,727
Jan 8, 2 PM $ 0.0821
+2.62%
$ 170,383 $ 119,322
Jan 8, 1 PM $ 0.0829
-2.65%
$ 172,010 $ 119,597
Jan 8, 12 PM $ 0.0908
+0.10%
$ 188,336 $ 118,624
Jan 8, 11 AM $ 0.0896
+2.97%
$ 186,017 $ 117,852
Jan 8, 10 AM $ 0.09
+3.12%
$ 186,736 $ 116,924
Jan 8, 9 AM $ 0.085
-1.70%
$ 176,361 $ 116,493
Jan 8, 8 AM $ 0.0859
-4.41%
$ 178,249 $ 116,126
Jan 8, 7 AM $ 0.0871
-3.50%
$ 180,818 $ 116,668
Jan 8, 6 AM $ 0.0867
-2.17%
$ 179,889 $ 118,243
Jan 8, 5 AM $ 0.085
-5.44%
$ 176,360 $ 117,057
Jan 8, 4 AM $ 0.0852
-3.35%
$ 176,814 $ 117,652