Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colonix Historical Data

CLNX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 5 PM $0.0299
+0.14%
$62,016 $42,264
May 28, 4 PM $0.0297
-0.16%
$61,623 $42,465
May 28, 3 PM $0.0297
-0.38%
$61,569 $42,364
May 28, 2 PM $0.0299
-0.04%
$62,011 $42,452
May 28, 1 PM $0.0297
-0.16%
$61,662 $42,301
May 28, 12 PM $0.0298
-0.19%
$61,759 $42,153
May 28, 11 AM $0.0297
+0.02%
$61,574 $42,352
May 28, 10 AM $0.0298
-0.32%
$61,751 $41,973
May 28, 9 AM $0.0299
+0.32%
$62,061 $42,110
May 28, 8 AM $0.0298
+0.06%
$61,782 $41,535
May 28, 7 AM $0.0299
+0.67%
$62,022 $41,630
May 28, 6 AM $0.0298
-0.15%
$61,747 $42,386
May 28, 5 AM $0.0297
-0.12%
$61,689 $42,755
May 28, 4 AM $0.0298
-0.43%
$61,753 $42,780
May 28, 3 AM $0.0297
-0.70%
$61,619 $42,803
May 28, 2 AM $0.0297
-0.78%
$61,581 $42,834
May 28, 1 AM $0.0298
+0.36%
$61,828 $42,625
May 28, 12 AM $0.0298
-0.34%
$61,741 $41,998
May 27, 11 PM $0.0297
-0.38%
$61,580 $42,177
May 27, 10 PM $0.0298
+0.14%
$61,876 $41,834
May 27, 9 PM $0.0297
-0.66%
$61,614 $41,458
May 27, 8 PM $0.0299
+0.19%
$62,032 $41,447
May 27, 7 PM $0.0297
-0.43%
$61,674 $41,782
May 27, 6 PM $0.0297
-0.30%
$61,722 $41,803
May 27, 5 PM $0.0297
+0.08%
$61,698 $41,705
May 27, 4 PM $0.0298
-0.48%
$61,767 $41,952
May 27, 3 PM $0.0297
-0.28%
$61,575 $42,573
May 27, 2 PM $0.0297
-0.53%
$61,581 $42,680
May 27, 1 PM $0.0297
+0.22%
$61,694 $42,822
May 27, 12 PM $0.0299
-0.08%
$61,953 $42,824
May 27, 11 AM $0.0297
-0.37%
$61,639 $42,603
May 27, 10 AM $0.0299
+0.61%
$62,061 $42,953
May 27, 9 AM $0.0297
-0.10%
$61,688 $43,245
May 27, 8 AM $0.0297
-0.01%
$61,556 $44,213
May 27, 7 AM $0.0297
-0.03%
$61,561 $44,074
May 27, 6 AM $0.0299
+0.16%
$62,064 $43,644
May 27, 5 AM $0.0299
+0.13%
$62,021 $43,093
May 27, 4 AM $0.0298
-0.20%
$61,745 $42,974
May 27, 3 AM $0.0297
+0.14%
$61,679 $42,737
May 27, 2 AM $0.0299
+0.02%
$61,943 $42,549
May 27, 1 AM $0.0297
-0.24%
$61,604 $42,314
May 27, 12 AM $0.0299
+0.09%
$62,020 $42,644
May 26, 11 PM $0.0297
-0.23%
$61,731 $42,408
May 26, 10 PM $0.0298
+0.39%
$61,832 $42,462
May 26, 9 PM $0.0298
-0.09%
$61,840 $42,680
May 26, 8 PM $0.0298
+0.03%
$61,921 $42,787
May 26, 7 PM $0.0297
-0.77%
$61,565 $42,657
May 26, 6 PM $0.0299
+0.07%
$62,016 $43,032
May 26, 5 PM $0.0297
+0.14%
$61,649 $43,000
May 26, 4 PM $0.0298
+0.37%
$61,836 $42,660