Colonix Historical Data

CLNX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0318
+1.28%
$ 65,963 $ 45,840
Nov 27, 12 AM $ 0.0333
+4.46%
$ 69,024 $ 46,299
Nov 26, 11 PM $ 0.0323
+2.80%
$ 67,111 $ 46,284
Nov 26, 10 PM $ 0.0325
-1.25%
$ 67,441 $ 46,550
Nov 26, 7 PM $ 0.0316
+1.02%
$ 65,601 $ 46,234
Nov 26, 6 PM $ 0.0327
-7.77%
$ 67,870 $ 46,457
Nov 26, 5 PM $ 0.0339
-3.54%
$ 70,279 $ 46,005
Nov 26, 4 PM $ 0.0355
+4.48%
$ 73,563 $ 45,899
Nov 26, 3 PM $ 0.035
+10.68%
$ 72,690 $ 45,709
Nov 26, 2 PM $ 0.0331
+3.87%
$ 68,682 $ 45,954
Nov 26, 1 PM $ 0.032
-5.70%
$ 66,307 $ 45,808
Nov 26, 12 PM $ 0.0329
+6.24%
$ 68,199 $ 45,571
Nov 26, 11 AM $ 0.032
+4.93%
$ 66,455 $ 45,437
Nov 26, 10 AM $ 0.0307
-2.89%
$ 63,651 $ 45,956
Nov 26, 9 AM $ 0.0303
-9.63%
$ 62,859 $ 45,940
Nov 26, 8 AM $ 0.0315
+1.62%
$ 65,428 $ 45,611
Nov 26, 7 AM $ 0.0312
-0.02%
$ 64,715 $ 45,018
Nov 26, 6 AM $ 0.0309
+0.00%
$ 64,134 $ 44,904
Nov 26, 4 AM $ 0.0313
+0.00%
$ 65,001 $ 45,113
Nov 26, 3 AM $ 0.0306
-1.23%
$ 63,541 $ 45,894
Nov 26, 2 AM $ 0.0319
-4.33%
$ 66,256 $ 45,876
Nov 26, 1 AM $ 0.0322
+2.83%
$ 66,797 $ 46,122
Nov 25, 10 PM $ 0.0303
+0.00%
$ 62,892 $ 45,886
Nov 25, 9 PM $ 0.0303
-7.25%
$ 62,801 $ 46,164
Nov 25, 8 PM $ 0.0308
-5.11%
$ 63,822 $ 46,042
Nov 25, 7 PM $ 0.0322
+3.54%
$ 66,716 $ 46,427
Nov 25, 5 PM $ 0.0309
-7.28%
$ 64,014 $ 46,232
Nov 25, 4 PM $ 0.0325
+0.55%
$ 67,492 $ 46,425
Nov 25, 3 PM $ 0.0308
+0.00%
$ 63,988 $ 45,949
Nov 25, 2 PM $ 0.0319
-3.10%
$ 66,133 $ 45,826
Nov 25, 1 PM $ 0.0332
+0.00%
$ 68,876 $ 45,723
Nov 25, 12 PM $ 0.0314
-6.03%
$ 65,206 $ 46,262
Nov 25, 11 AM $ 0.0336
+3.51%
$ 69,658 $ 45,723
Nov 25, 10 AM $ 0.0334
+1.90%
$ 69,289 $ 45,548
Nov 25, 9 AM $ 0.0339
+0.00%
$ 70,400 $ 44,848
Nov 25, 8 AM $ 0.0325
+0.00%
$ 67,471 $ 44,547
Nov 25, 7 AM $ 0.0309
-0.45%
$ 64,178 $ 44,893
Nov 25, 6 AM $ 0.031
-3.79%
$ 64,233 $ 45,064
Nov 25, 5 AM $ 0.0306
-6.79%
$ 63,466 $ 44,963
Nov 25, 4 AM $ 0.0336
-0.98%
$ 69,639 $ 44,901
Nov 25, 3 AM $ 0.0338
+4.34%
$ 70,074 $ 44,741
Nov 25, 2 AM $ 0.0335
+9.41%
$ 69,571 $ 44,940
Nov 25, 1 AM $ 0.0319
-5.13%
$ 66,194 $ 45,458
Nov 25, 12 AM $ 0.0303
-3.38%
$ 62,950 $ 45,619
Nov 24, 10 PM $ 0.0313
-2.38%
$ 64,861 $ 45,193
Nov 24, 9 PM $ 0.0313
-3.89%
$ 64,938 $ 45,106
Nov 24, 8 PM $ 0.0325
-5.84%
$ 67,433 $ 45,005
Nov 24, 7 PM $ 0.0328
+1.66%
$ 68,112 $ 45,182
Nov 24, 6 PM $ 0.0326
-0.50%
$ 67,678 $ 45,101
Nov 24, 5 PM $ 0.0324
+2.18%
$ 67,223 $ 45,104