Colonix Historical Data

CLNX Page 66
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0852
-3.35%
$ 176,814 $ 117,652
Jan 8, 3 AM $ 0.0863
-1.38%
$ 178,992 $ 117,688
Jan 8, 2 AM $ 0.0853
-0.45%
$ 177,012 $ 118,232
Jan 8, 1 AM $ 0.0851
-4.98%
$ 176,567 $ 119,009
Jan 8, 12 AM $ 0.0909
+0.99%
$ 188,606 $ 117,936
Jan 7, 11 PM $ 0.0882
-0.45%
$ 183,106 $ 118,176
Jan 7, 10 PM $ 0.0851
-2.48%
$ 176,581 $ 118,905
Jan 7, 9 PM $ 0.0902
+3.47%
$ 187,223 $ 119,350
Jan 7, 8 PM $ 0.0891
-0.64%
$ 184,816 $ 119,901
Jan 7, 7 PM $ 0.0896
+3.63%
$ 186,005 $ 119,452
Jan 7, 6 PM $ 0.0865
-4.91%
$ 179,481 $ 119,785
Jan 7, 5 PM $ 0.0867
+1.45%
$ 179,891 $ 118,862
Jan 7, 4 PM $ 0.0855
-3.23%
$ 177,504 $ 119,305
Jan 7, 3 PM $ 0.0854
-5.09%
$ 177,172 $ 119,974
Jan 7, 2 PM $ 0.0902
+2.28%
$ 187,246 $ 120,195
Jan 7, 1 PM $ 0.0862
-4.11%
$ 178,836 $ 120,695
Jan 7, 12 PM $ 0.0899
+2.19%
$ 186,505 $ 121,079
Jan 7, 11 AM $ 0.0881
-2.29%
$ 182,784 $ 120,925
Jan 7, 10 AM $ 0.0888
+0.59%
$ 184,286 $ 120,964
Jan 7, 9 AM $ 0.0901
+2.73%
$ 187,055 $ 121,783
Jan 7, 8 AM $ 0.0882
-0.36%
$ 183,026 $ 123,573
Jan 7, 7 AM $ 0.0857
-0.93%
$ 177,876 $ 124,373
Jan 7, 6 AM $ 0.0857
-4.02%
$ 177,851 $ 122,773
Jan 7, 5 AM $ 0.0875
+2.10%
$ 181,655 $ 122,854
Jan 7, 4 AM $ 0.0906
+1.32%
$ 188,043 $ 122,268
Jan 7, 3 AM $ 0.0909
+4.34%
$ 188,609 $ 122,219
Jan 7, 2 AM $ 0.0901
-0.71%
$ 186,982 $ 122,483
Jan 7, 1 AM $ 0.0889
+2.70%
$ 184,555 $ 122,113
Jan 7, 12 AM $ 0.0883
-1.25%
$ 183,273 $ 122,971
Jan 6, 11 PM $ 0.0911
+3.75%
$ 188,944 $ 123,532
Jan 6, 10 PM $ 0.0897
-3.28%
$ 186,199 $ 123,438
Jan 6, 9 PM $ 0.0881
+0.49%
$ 182,890 $ 122,345
Jan 6, 8 PM $ 0.0884
-4.62%
$ 183,341 $ 123,727
Jan 6, 7 PM $ 0.0894
+1.67%
$ 185,485 $ 122,868
Jan 6, 6 PM $ 0.0904
-2.85%
$ 187,680 $ 123,720
Jan 6, 5 PM $ 0.0905
-2.23%
$ 187,716 $ 125,025
Jan 6, 4 PM $ 0.0908
+2.41%
$ 188,352 $ 122,737
Jan 6, 3 PM $ 0.0895
-3.37%
$ 185,758 $ 122,345
Jan 6, 2 PM $ 0.0876
-4.15%
$ 181,861 $ 121,677
Jan 6, 1 PM $ 0.0914
-0.51%
$ 189,747 $ 121,632
Jan 6, 12 PM $ 0.0893
-2.33%
$ 185,259 $ 120,630
Jan 6, 11 AM $ 0.088
-0.28%
$ 182,568 $ 122,032
Jan 6, 10 AM $ 0.0901
+0.84%
$ 186,952 $ 123,051
Jan 6, 9 AM $ 0.0885
+0.69%
$ 183,715 $ 121,961
Jan 6, 8 AM $ 0.0886
-0.49%
$ 183,789 $ 122,130
Jan 6, 7 AM $ 0.0877
-2.08%
$ 181,922 $ 122,851
Jan 6, 6 AM $ 0.0912
+0.54%
$ 189,254 $ 123,909
Jan 6, 5 AM $ 0.0929
-0.16%
$ 192,845 $ 122,843
Jan 6, 4 AM $ 0.0905
+2.90%
$ 187,716 $ 123,364
Jan 6, 3 AM $ 0.0915
+2.61%
$ 189,829 $ 123,478