Colonix Historical Data

CLNX Page 66
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0345
+5.33%
$ 71,636 $ 45,351
Nov 24, 3 PM $ 0.0336
+1.85%
$ 69,645 $ 45,497
Nov 24, 2 PM $ 0.0323
-8.80%
$ 67,041 $ 45,547
Nov 24, 1 PM $ 0.0362
+0.76%
$ 75,112 $ 45,729
Nov 24, 12 PM $ 0.0355
+8.39%
$ 73,626 $ 45,563
Nov 24, 11 AM $ 0.0318
-5.01%
$ 66,007 $ 45,772
Nov 24, 10 AM $ 0.0324
-0.32%
$ 67,266 $ 46,020
Nov 24, 9 AM $ 0.0333
-7.71%
$ 69,030 $ 46,415
Nov 24, 8 AM $ 0.0355
+3.76%
$ 73,610 $ 46,438
Nov 24, 7 AM $ 0.0326
-6.22%
$ 67,544 $ 46,228
Nov 24, 6 AM $ 0.0337
+1.12%
$ 69,847 $ 46,080
Nov 24, 5 AM $ 0.0366
+0.62%
$ 75,866 $ 45,846
Nov 24, 4 AM $ 0.0356
+12.28%
$ 73,767 $ 46,036
Nov 24, 3 AM $ 0.0329
+0.85%
$ 68,295 $ 45,715
Nov 24, 2 AM $ 0.0313
+0.00%
$ 64,986 $ 45,233
Nov 24, 1 AM $ 0.0315
+0.00%
$ 65,291 $ 44,442
Nov 24, 12 AM $ 0.0351
+1.17%
$ 72,902 $ 44,480
Nov 23, 11 PM $ 0.0337
+1.39%
$ 69,824 $ 44,193
Nov 23, 10 PM $ 0.0339
+0.00%
$ 70,295 $ 44,722
Nov 23, 9 PM $ 0.0332
-3.22%
$ 68,950 $ 44,659
Nov 23, 8 PM $ 0.0348
-1.43%
$ 72,228 $ 44,616
Nov 23, 7 PM $ 0.0353
+0.00%
$ 73,242 $ 44,667
Nov 23, 1 PM $ 0.0368
+1.89%
$ 76,325 $ 44,577
Nov 23, 10 AM $ 0.0367
+3.71%
$ 76,139 $ 44,300
Nov 23, 9 AM $ 0.0366
+4.00%
$ 75,898 $ 44,220
Nov 23, 8 AM $ 0.0352
+9.07%
$ 73,032 $ 44,294
Nov 23, 7 AM $ 0.0327
-4.63%
$ 67,803 $ 44,240
Nov 23, 6 AM $ 0.0352
-3.42%
$ 73,124 $ 44,475
Nov 23, 3 AM $ 0.0364
+2.18%
$ 75,512 $ 45,069
Nov 23, 2 AM $ 0.0362
+4.50%
$ 75,050 $ 45,179
Nov 22, 11 PM $ 0.0362
-0.41%
$ 75,011 $ 46,028
Nov 22, 10 PM $ 0.0364
+0.00%
$ 75,532 $ 46,037
Nov 22, 7 PM $ 0.0363
+2.26%
$ 75,375 $ 46,583
Nov 22, 6 PM $ 0.0368
+0.14%
$ 76,356 $ 46,849
Nov 22, 5 PM $ 0.0362
+0.00%
$ 75,023 $ 47,038
Nov 22, 4 PM $ 0.0365
+0.00%
$ 75,814 $ 47,281
Nov 22, 3 PM $ 0.0354
+9.69%
$ 73,414 $ 47,164
Nov 22, 2 PM $ 0.0342
+3.97%
$ 71,045 $ 47,414
Nov 22, 1 PM $ 0.0337
+1.37%
$ 69,937 $ 47,824
Nov 22, 12 PM $ 0.0343
-1.28%
$ 71,127 $ 47,901
Nov 22, 11 AM $ 0.0333
+6.41%
$ 69,105 $ 47,352
Nov 22, 10 AM $ 0.0338
-3.03%
$ 70,037 $ 47,877
Nov 22, 8 AM $ 0.0364
-0.93%
$ 75,613 $ 48,211
Nov 22, 7 AM $ 0.036
+0.37%
$ 74,798 $ 48,567
Nov 22, 6 AM $ 0.035
+6.73%
$ 72,518 $ 48,314
Nov 22, 5 AM $ 0.0326
+2.63%
$ 67,662 $ 48,263
Nov 22, 4 AM $ 0.0327
-2.70%
$ 67,856 $ 48,153
Nov 22, 3 AM $ 0.0324
+0.00%
$ 67,137 $ 48,406
Nov 22, 1 AM $ 0.031
+0.00%
$ 64,424 $ 48,680
Nov 22, 12 AM $ 0.0324
-3.60%
$ 67,227 $ 48,906