Colonix Historical Data

CLNX Page 67
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.0334
-4.69%
$ 69,211 $ 48,984
Nov 21, 10 PM $ 0.0353
+6.07%
$ 71,363 $ 49,064
Nov 21, 9 PM $ 0.0324
-2.12%
$ 67,244 $ 48,425
Nov 21, 8 PM $ 0.0347
+9.23%
$ 72,058 $ 48,428
Nov 21, 7 PM $ 0.0337
+3.93%
$ 66,886 $ 47,961
Nov 21, 6 PM $ 0.0348
-0.36%
$ 72,151 $ 47,553
Nov 21, 5 PM $ 0.036
+13.00%
$ 74,617 $ 47,376
Nov 21, 4 PM $ 0.0367
+6.04%
$ 76,216 $ 47,300
Nov 21, 3 PM $ 0.0342
-5.11%
$ 69,324 $ 47,185
Nov 21, 2 PM $ 0.0315
-8.68%
$ 75,204 $ 47,168
Nov 21, 1 PM $ 0.0358
+16.40%
$ 72,818 $ 46,494
Nov 21, 12 PM $ 0.0362
+7.70%
$ 75,052 $ 46,041
Nov 21, 11 AM $ 0.0364
+12.19%
$ 75,443 $ 46,434
Nov 21, 10 AM $ 0.0347
+4.95%
$ 71,961 $ 46,565
Nov 21, 9 AM $ 0.0327
-3.37%
$ 67,848 $ 46,735
Nov 21, 8 AM $ 0.0348
+0.09%
$ 72,120 $ 46,466
Nov 21, 7 AM $ 0.0326
-2.32%
$ 67,685 $ 46,427
Nov 21, 5 AM $ 0.0316
+0.00%
$ 65,657 $ 46,420
Nov 21, 4 AM $ 0.0308
-8.84%
$ 63,830 $ 46,257
Nov 21, 3 AM $ 0.0332
+1.19%
$ 68,981 $ 46,013
Nov 21, 2 AM $ 0.0327
+3.38%
$ 67,828 $ 45,839
Nov 21, 1 AM $ 0.0307
-4.11%
$ 63,643 $ 45,283
Nov 20, 11 PM $ 0.0327
-4.32%
$ 67,865 $ 45,271
Nov 20, 10 PM $ 0.0345
-3.04%
$ 71,657 $ 45,180
Nov 20, 9 PM $ 0.0345
+0.00%
$ 71,628 $ 45,875
Nov 20, 8 PM $ 0.0353
-0.54%
$ 73,170 $ 45,892
Nov 20, 7 PM $ 0.0355
+9.31%
$ 73,702 $ 46,215
Nov 20, 6 PM $ 0.0354
+0.00%
$ 73,487 $ 46,794
Nov 20, 5 PM $ 0.0362
+6.77%
$ 75,176 $ 46,843
Nov 20, 4 PM $ 0.0327
+5.15%
$ 67,909 $ 46,778
Nov 20, 3 PM $ 0.0319
-11.18%
$ 66,228 $ 46,742
Nov 20, 2 PM $ 0.0362
+0.00%
$ 75,118 $ 47,150
Nov 20, 1 PM $ 0.0339
-1.68%
$ 70,422 $ 47,174
Nov 20, 12 PM $ 0.0335
-2.90%
$ 69,598 $ 47,755
Nov 20, 10 AM $ 0.0359
+0.00%
$ 74,561 $ 47,132
Nov 20, 9 AM $ 0.0365
+1.83%
$ 75,791 $ 47,337
Nov 20, 7 AM $ 0.0362
+5.24%
$ 75,120 $ 47,649
Nov 20, 6 AM $ 0.0349
+3.36%
$ 72,310 $ 47,114
Nov 20, 5 AM $ 0.0346
-1.19%
$ 71,825 $ 47,346
Nov 20, 4 AM $ 0.0361
-0.94%
$ 74,939 $ 47,106
Nov 20, 3 AM $ 0.0351
-1.50%
$ 72,764 $ 47,147
Nov 20, 2 AM $ 0.0352
-2.88%
$ 73,100 $ 47,379
Nov 20, 1 AM $ 0.0345
+0.00%
$ 71,667 $ 47,553
Nov 20, 12 AM $ 0.0361
+5.88%
$ 74,829 $ 47,761
Nov 19, 11 PM $ 0.036
+6.51%
$ 74,716 $ 47,890
Nov 19, 10 PM $ 0.0362
+1.39%
$ 75,014 $ 47,760
Nov 19, 9 PM $ 0.0327
+3.30%
$ 67,903 $ 47,499
Nov 19, 8 PM $ 0.033
-0.17%
$ 68,506 $ 47,351
Nov 19, 7 PM $ 0.034
-5.44%
$ 70,554 $ 47,066
Nov 19, 6 PM $ 0.0358
+0.00%
$ 74,188 $ 46,899