Colonix Historical Data

CLNX Page 68
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.0317
-2.65%
$ 65,842 $ 46,661
Nov 19, 4 PM $ 0.032
-3.95%
$ 66,318 $ 46,430
Nov 19, 3 PM $ 0.0339
-7.77%
$ 70,261 $ 46,438
Nov 19, 2 PM $ 0.0348
-1.62%
$ 72,155 $ 46,294
Nov 19, 1 PM $ 0.0336
-4.08%
$ 69,740 $ 45,966
Nov 19, 12 PM $ 0.0354
+2.10%
$ 73,497 $ 45,885
Nov 19, 11 AM $ 0.036
+1.94%
$ 74,734 $ 45,573
Nov 19, 10 AM $ 0.0348
+0.00%
$ 72,189 $ 45,904
Nov 19, 9 AM $ 0.0358
+9.86%
$ 74,356 $ 45,438
Nov 19, 7 AM $ 0.0326
-2.19%
$ 67,622 $ 45,356
Nov 19, 6 AM $ 0.0321
-12.67%
$ 66,636 $ 45,521
Nov 19, 5 AM $ 0.0361
+0.12%
$ 74,886 $ 45,685
Nov 19, 4 AM $ 0.0352
+0.51%
$ 73,119 $ 45,559
Nov 19, 3 AM $ 0.0347
+0.51%
$ 71,898 $ 45,745
Nov 19, 2 AM $ 0.0368
+2.31%
$ 76,305 $ 45,536
Nov 19, 1 AM $ 0.0359
-1.80%
$ 74,447 $ 45,815
Nov 19, 12 AM $ 0.0361
-1.12%
$ 74,959 $ 45,788
Nov 18, 11 PM $ 0.035
+0.00%
$ 72,693 $ 45,807
Nov 18, 10 PM $ 0.0356
+0.32%
$ 73,923 $ 45,833
Nov 18, 9 PM $ 0.036
+4.23%
$ 74,627 $ 45,784
Nov 18, 8 PM $ 0.0343
-3.85%
$ 71,233 $ 45,578
Nov 18, 7 PM $ 0.0357
-1.05%
$ 74,164 $ 45,482
Nov 18, 6 PM $ 0.0357
+0.00%
$ 74,100 $ 45,988
Nov 18, 4 PM $ 0.0365
+3.26%
$ 75,749 $ 46,424
Nov 18, 3 PM $ 0.0344
+0.00%
$ 71,347 $ 46,429
Nov 18, 12 PM $ 0.0342
-2.31%
$ 71,038 $ 46,482
Nov 18, 11 AM $ 0.0368
+0.00%
$ 76,381 $ 46,534
Nov 18, 10 AM $ 0.035
-3.53%
$ 72,696 $ 46,528
Nov 18, 7 AM $ 0.0364
+8.68%
$ 75,542 $ 47,366
Nov 18, 6 AM $ 0.0334
-7.66%
$ 69,285 $ 47,189
Nov 18, 5 AM $ 0.0344
-3.49%
$ 71,413 $ 47,094
Nov 18, 4 AM $ 0.035
+4.91%
$ 72,555 $ 47,682
Nov 18, 3 AM $ 0.0358
+9.59%
$ 74,343 $ 47,985
Nov 18, 2 AM $ 0.031
-4.01%
$ 64,309 $ 47,814
Nov 18, 1 AM $ 0.0318
-0.43%
$ 66,010 $ 47,680
Nov 18, 12 AM $ 0.0346
+1.65%
$ 71,863 $ 47,817
Nov 17, 11 PM $ 0.0324
-2.15%
$ 67,255 $ 47,317
Nov 17, 10 PM $ 0.0317
+0.00%
$ 65,752 $ 46,879
Nov 17, 9 PM $ 0.0345
-2.83%
$ 71,564 $ 47,195
Nov 17, 8 PM $ 0.0359
+0.70%
$ 74,576 $ 46,990
Nov 17, 7 PM $ 0.0334
-1.03%
$ 69,214 $ 47,757
Nov 17, 6 PM $ 0.0337
-5.08%
$ 69,934 $ 47,736
Nov 17, 5 PM $ 0.0317
-8.39%
$ 65,760 $ 47,738
Nov 17, 4 PM $ 0.0321
-9.61%
$ 66,523 $ 47,573
Nov 17, 3 PM $ 0.0363
+8.40%
$ 75,344 $ 47,568
Nov 17, 2 PM $ 0.036
+0.29%
$ 74,639 $ 47,937
Nov 17, 1 PM $ 0.0327
-9.23%
$ 67,895 $ 48,043
Nov 17, 11 AM $ 0.0368
+0.16%
$ 76,371 $ 47,891
Nov 17, 10 AM $ 0.0344
-3.38%
$ 71,432 $ 47,937
Nov 17, 9 AM $ 0.0363
-0.14%
$ 75,300 $ 48,001