Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colonix Historical Data

CLNX Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2 PM $0.0306
+0.02%
$63,524 $44,454
May 22, 1 PM $0.0305
-0.45%
$63,384 $44,060
May 22, 12 PM $0.0305
-0.47%
$63,298 $44,087
May 22, 11 AM $0.0305
-0.54%
$63,319 $44,464
May 22, 10 AM $0.0307
+0.73%
$63,678 $44,259
May 22, 9 AM $0.0304
-0.39%
$63,177 $44,032
May 22, 8 AM $0.0306
+0.00%
$63,424 $44,372
May 22, 7 AM $0.0306
+0.00%
$63,425 $44,339
May 22, 6 AM $0.0306
+0.00%
$63,427 $44,207
May 22, 5 AM $0.0306
+0.00%
$63,427 $43,866
May 22, 4 AM $0.0306
+0.00%
$63,428 $43,358
May 22, 3 AM $0.0306
+0.00%
$63,426 $43,462
May 22, 2 AM $0.0306
+0.00%
$63,425 $43,098
May 22, 1 AM $0.0306
+0.00%
$63,426 $43,044
May 22, 12 AM $0.0306
+0.00%
$63,427 $42,742
May 21, 11 PM $0.0306
+0.00%
$63,427 $42,454
May 21, 10 PM $0.0306
+0.00%
$63,427 $41,968
May 21, 9 PM $0.0306
+0.00%
$63,425 $42,355
May 21, 8 PM $0.0306
+0.00%
$63,427 $42,235
May 21, 7 PM $0.0306
-0.01%
$63,425 $42,242
May 21, 6 PM $0.0306
+0.00%
$63,427 $42,167
May 21, 5 PM $0.0306
+0.00%
$63,425 $42,199
May 21, 4 PM $0.0306
+0.00%
$63,426 $42,253
May 21, 3 PM $0.0306
+0.00%
$63,427 $42,483
May 21, 2 PM $0.0306
+0.00%
$63,426 $42,567
May 21, 1 PM $0.0306
+0.00%
$63,426 $42,976
May 21, 12 PM $0.0306
+0.00%
$63,425 $43,131
May 21, 11 AM $0.0306
+0.00%
$63,425 $42,732
May 21, 10 AM $0.0306
+0.00%
$63,427 $42,450
May 21, 9 AM $0.0306
+0.00%
$63,427 $42,611
May 21, 8 AM $0.0306
+0.00%
$63,427 $42,082
May 21, 7 AM $0.0306
+0.00%
$63,427 $42,327
May 21, 6 AM $0.0306
+0.00%
$63,428 $42,188
May 21, 5 AM $0.0306
+0.00%
$63,425 $41,862
May 21, 4 AM $0.0306
+0.00%
$63,426 $41,679
May 21, 3 AM $0.0306
+0.00%
$63,425 $41,199
May 21, 2 AM $0.0306
+0.00%
$63,425 $40,987
May 21, 1 AM $0.0306
+0.00%
$63,427 $40,455
May 21, 12 AM $0.0306
+0.00%
$63,428 $40,098
May 20, 11 PM $0.0306
+0.00%
$63,428 $39,553
May 20, 10 PM $0.0306
+0.00%
$63,425 $39,290
May 20, 9 PM $0.0306
+0.00%
$63,425 $37,650
May 20, 8 PM $0.0306
+0.00%
$63,426 $35,736
May 20, 7 PM $0.0306
+0.00%
$63,425 $34,028
May 20, 6 PM $0.0306
+0.00%
$63,426 $32,395
May 20, 5 PM $0.0306
+0.00%
$63,428 $30,726
May 20, 4 PM $0.0306
+0.00%
$63,428 $28,995
May 20, 3 PM $0.0306
+0.00%
$63,427 $27,174
May 20, 2 PM $0.0306
+0.00%
$63,424 $25,143
May 20, 1 PM $0.0306
+0.00%
$63,427 $23,186