Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colonix Historical Data

CLNX Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 PM $0.0306
+0.00%
$63,427 $23,186
May 20, 12 PM $0.0306
+0.00%
$63,426 $20,981
May 20, 11 AM $0.0306
+0.00%
$63,428 $19,330
May 20, 10 AM $0.0306
+0.00%
$63,425 $18,000
May 20, 9 AM $0.0306
+0.00%
$63,424 $16,152
May 20, 8 AM $0.0306
+0.00%
$63,428 $14,525
May 20, 7 AM $0.0306
+0.00%
$63,425 $12,481
May 20, 6 AM $0.0306
+0.00%
$63,426 $10,966
May 20, 5 AM $0.0306
+0.00%
$63,426 $9,512
May 20, 4 AM $0.0306
+0.00%
$63,426 $8,254
May 20, 3 AM $0.0307
+0.00%
$63,767 $6,755
May 20, 2 AM $0.0307
-0.51%
$63,767 $5,371
May 20, 1 AM $0.0309
-0.01%
$64,090 $4,268
May 20, 12 AM $0.0309
+0.51%
$64,092 $3,025
May 19, 11 PM $0.0306
+0.00%
$63,428 $1,710
May 19, 10 PM $0.0306
+0.00%
$63,427 $458
Apr 27, 9 AM $0.0202
+0.00%
$41,907 $2
Apr 27, 8 AM $0.0202
+0.00%
$41,907 $2
Apr 27, 7 AM $0.0202
+0.00%
$41,907 $2
Apr 27, 6 AM $0.0202
+0.00%
$41,907 $2
Apr 27, 5 AM $0.0202
+0.00%
$41,907 $2
Apr 27, 4 AM $0.0202
+0.00%
$41,907 $2
Apr 27, 3 AM $0.0202
+0.00%
$41,907 $2
Apr 27, 2 AM $0.0202
+0.00%
$41,907 $2
Apr 27, 1 AM $0.0202
+0.00%
$41,907 $2
Apr 27, 12 AM $0.0202
+0.00%
$41,907 $2
Apr 26, 11 PM $0.0202
+0.00%
$41,907 $2
Apr 26, 10 PM $0.0202
+0.00%
$41,907 $2
Apr 26, 9 PM $0.0202
+0.00%
$41,907 $2
Apr 26, 8 PM $0.0202
+0.00%
$41,907 $2
Apr 26, 7 PM $0.0202
+0.00%
$41,907 $2
Apr 26, 6 PM $0.0202
+0.00%
$41,907 $2
Apr 26, 5 PM $0.0202
+0.00%
$41,907 $2
Apr 26, 4 PM $0.0202
+0.00%
$41,907 $2
Apr 26, 3 PM $0.0202
+0.00%
$41,907 $2
Apr 26, 2 PM $0.0202
+0.00%
$41,907 $2
Apr 26, 1 PM $0.0202
+0.00%
$41,907 $2
Apr 26, 12 PM $0.0202
+0.00%
$41,907 $2
Apr 26, 11 AM $0.0202
+0.00%
$41,907 $2
Apr 26, 10 AM $0.0202
+0.00%
$41,907 $2
Apr 26, 9 AM $0.0202
+0.00%
$41,907 $2
Apr 23, 7 AM $0.0359
+0.00%
$74,577 $204
Apr 23, 6 AM $0.0359
+0.00%
$74,577 $1,150
Apr 23, 5 AM $0.0359
+0.00%
$74,577 $2,644
Apr 23, 4 AM $0.0359
+0.00%
$74,577 $4,157
Apr 23, 3 AM $0.0359
+0.00%
$74,577 $5,721
Apr 23, 2 AM $0.0359
+0.00%
$74,577 $7,266
Apr 23, 1 AM $0.0359
+0.00%
$74,577 $9,035
Apr 23, 12 AM $0.0359
+0.00%
$74,577 $10,467
Apr 22, 11 PM $0.0359
+0.00%
$74,577 $11,945