Colonix Historical Data

CLNX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0885
-3.72%
$ 183,687 $ 127,405
Jan 2, 2 AM $ 0.0904
+2.42%
$ 187,554 $ 127,824
Jan 2, 1 AM $ 0.0927
+3.23%
$ 192,349 $ 127,199
Jan 2, 12 AM $ 0.0928
-0.05%
$ 192,491 $ 127,108
Jan 1, 11 PM $ 0.0917
+1.81%
$ 190,334 $ 126,921
Jan 1, 10 PM $ 0.0878
-4.72%
$ 182,204 $ 125,935
Jan 1, 9 PM $ 0.0885
-0.54%
$ 183,676 $ 125,968
Jan 1, 8 PM $ 0.0929
+3.26%
$ 192,737 $ 125,714
Jan 1, 7 PM $ 0.0937
+2.99%
$ 194,484 $ 125,618
Jan 1, 6 PM $ 0.0921
+3.43%
$ 191,141 $ 125,908
Jan 1, 5 PM $ 0.0891
-0.89%
$ 184,800 $ 126,559
Jan 1, 4 PM $ 0.0924
+4.56%
$ 191,808 $ 126,177
Jan 1, 3 PM $ 0.0907
-0.22%
$ 188,191 $ 126,098
Jan 1, 2 PM $ 0.0886
-2.89%
$ 183,903 $ 127,319
Jan 1, 1 PM $ 0.0876
-5.05%
$ 181,823 $ 126,862
Jan 1, 12 PM $ 0.0905
+1.83%
$ 187,781 $ 127,618
Jan 1, 11 AM $ 0.0908
-1.75%
$ 188,383 $ 128,267
Jan 1, 10 AM $ 0.0921
-1.62%
$ 191,165 $ 128,455
Jan 1, 9 AM $ 0.0889
-3.17%
$ 184,561 $ 129,290
Jan 1, 8 AM $ 0.0884
+0.19%
$ 183,451 $ 130,349
Jan 1, 7 AM $ 0.0903
-2.54%
$ 187,346 $ 130,709
Jan 1, 6 AM $ 0.0911
+0.14%
$ 189,127 $ 132,408
Jan 1, 5 AM $ 0.0878
-3.03%
$ 182,251 $ 134,916
Jan 1, 4 AM $ 0.0918
-0.78%
$ 190,463 $ 135,838
Jan 1, 3 AM $ 0.0881
-1.39%
$ 182,903 $ 139,088
Jan 1, 2 AM $ 0.0877
-3.99%
$ 182,068 $ 138,719
Jan 1, 1 AM $ 0.0902
+1.66%
$ 187,171 $ 139,756
Dec 31, 6 PM $ 0.104
-3.85%
$ 215,315 $ 149,050
Dec 31, 5 PM $ 0.104
-3.29%
$ 216,615 $ 149,289
Dec 31, 4 PM $ 0.105
-1.78%
$ 217,572 $ 149,887
Dec 31, 3 PM $ 0.105
+1.79%
$ 218,020 $ 150,743
Dec 31, 2 PM $ 0.108
+1.25%
$ 225,001 $ 149,453
Dec 31, 1 PM $ 0.109
+3.23%
$ 225,668 $ 150,663
Dec 31, 12 PM $ 0.106
-2.26%
$ 220,743 $ 151,587
Dec 31, 11 AM $ 0.106
-1.02%
$ 219,635 $ 150,008
Dec 31, 10 AM $ 0.105
+1.23%
$ 218,060 $ 148,821
Dec 31, 9 AM $ 0.106
-0.54%
$ 219,265 $ 149,585
Dec 31, 8 AM $ 0.105
-0.86%
$ 218,439 $ 148,937
Dec 31, 7 AM $ 0.103
-4.53%
$ 214,473 $ 149,666
Dec 31, 6 AM $ 0.104
+0.57%
$ 216,617 $ 148,873
Dec 31, 5 AM $ 0.103
-3.58%
$ 213,957 $ 150,130
Dec 31, 4 AM $ 0.107
+2.95%
$ 221,479 $ 150,038
Dec 31, 3 AM $ 0.105
-2.27%
$ 218,776 $ 149,196
Dec 31, 2 AM $ 0.107
+2.96%
$ 223,030 $ 151,288
Dec 31, 1 AM $ 0.105
-3.55%
$ 217,099 $ 151,887
Dec 31, 12 AM $ 0.107
+3.60%
$ 222,199 $ 154,479
Dec 30, 11 PM $ 0.108
+1.07%
$ 224,596 $ 156,375
Dec 30, 10 PM $ 0.106
+0.87%
$ 219,097 $ 157,438
Dec 30, 9 PM $ 0.103
-0.40%
$ 214,107 $ 158,648
Dec 30, 8 PM $ 0.108
+3.13%
$ 224,069 $ 159,350