Colonix Historical Data

CLNX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.0358
+9.39%
$ 74,268 $ 47,626
Nov 17, 6 AM $ 0.0323
-6.14%
$ 67,101 $ 47,698
Nov 17, 5 AM $ 0.0329
+4.54%
$ 68,166 $ 47,484
Nov 17, 4 AM $ 0.0324
-4.47%
$ 67,301 $ 47,215
Nov 17, 3 AM $ 0.0345
+5.37%
$ 71,588 $ 47,355
Nov 17, 2 AM $ 0.0344
-2.15%
$ 71,479 $ 46,779
Nov 17, 1 AM $ 0.0357
+3.84%
$ 74,097 $ 46,515
Nov 17, 12 AM $ 0.0365
+9.01%
$ 75,807 $ 46,373
Nov 16, 11 PM $ 0.0313
-7.61%
$ 69,768 $ 47,356
Nov 16, 10 PM $ 0.0342
+0.15%
$ 70,864 $ 47,383
Nov 16, 9 PM $ 0.0363
+0.98%
$ 75,350 $ 47,225
Nov 16, 8 PM $ 0.0365
+5.35%
$ 75,823 $ 47,242
Nov 16, 7 PM $ 0.0366
+0.00%
$ 75,949 $ 46,799
Nov 16, 6 PM $ 0.0329
+2.91%
$ 68,179 $ 46,960
Nov 16, 5 PM $ 0.0362
+0.00%
$ 75,174 $ 46,995
Nov 16, 4 PM $ 0.0364
+0.23%
$ 75,549 $ 47,465
Nov 16, 3 PM $ 0.033
-1.05%
$ 68,372 $ 46,938
Nov 16, 2 PM $ 0.0348
-3.01%
$ 72,257 $ 46,985
Nov 16, 1 PM $ 0.0349
+2.03%
$ 72,471 $ 46,732
Nov 16, 12 PM $ 0.0354
-3.01%
$ 73,515 $ 47,667
Nov 16, 11 AM $ 0.0365
+7.47%
$ 75,682 $ 47,673
Nov 16, 10 AM $ 0.035
+0.00%
$ 72,548 $ 47,896
Nov 16, 9 AM $ 0.036
+5.54%
$ 74,687 $ 47,663
Nov 16, 8 AM $ 0.0356
+2.84%
$ 73,883 $ 47,386
Nov 16, 7 AM $ 0.0356
+2.45%
$ 73,937 $ 47,146
Nov 16, 6 AM $ 0.0358
+3.14%
$ 74,225 $ 47,135
Nov 16, 5 AM $ 0.0348
+0.71%
$ 72,246 $ 46,949
Nov 16, 4 AM $ 0.0356
-2.43%
$ 73,827 $ 46,796
Nov 16, 3 AM $ 0.0365
+3.03%
$ 75,779 $ 47,004
Nov 16, 2 AM $ 0.0362
+3.67%
$ 75,178 $ 47,384
Nov 16, 1 AM $ 0.0318
-2.26%
$ 65,935 $ 47,356
Nov 16, 12 AM $ 0.0318
+1.35%
$ 65,948 $ 47,815
Nov 15, 11 PM $ 0.0322
-3.27%
$ 66,731 $ 47,350
Nov 15, 10 PM $ 0.0325
+0.45%
$ 67,509 $ 47,018
Nov 15, 9 PM $ 0.0324
+0.63%
$ 67,144 $ 47,516
Nov 15, 7 PM $ 0.0311
-11.37%
$ 64,564 $ 46,989
Nov 15, 6 PM $ 0.0322
-3.60%
$ 66,851 $ 46,784
Nov 15, 5 PM $ 0.0342
+0.00%
$ 70,967 $ 46,815
Nov 15, 4 PM $ 0.0348
+8.46%
$ 72,271 $ 47,255
Nov 15, 3 PM $ 0.0321
-3.07%
$ 66,666 $ 47,102
Nov 15, 2 PM $ 0.0321
-3.69%
$ 66,568 $ 46,755
Nov 15, 1 PM $ 0.0337
-4.76%
$ 69,924 $ 46,556
Nov 15, 12 PM $ 0.0354
+0.00%
$ 73,549 $ 46,044
Nov 15, 11 AM $ 0.0345
+0.00%
$ 71,654 $ 45,888
Nov 15, 10 AM $ 0.0349
+2.42%
$ 72,477 $ 45,646
Nov 15, 9 AM $ 0.0353
-0.28%
$ 73,304 $ 45,935
Nov 15, 8 AM $ 0.0336
+0.92%
$ 69,757 $ 45,999
Nov 15, 7 AM $ 0.0328
+2.01%
$ 68,127 $ 46,477
Nov 15, 5 AM $ 0.0319
-0.63%
$ 66,232 $ 46,447
Nov 15, 4 AM $ 0.0312
-4.29%
$ 64,643 $ 46,567