Coinranking
Colonix Historical Data
CLNX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 19, 2025 | $0.036 | -1.44% | ||
| Nov 18, 2025 | $0.0356 | +4.56% | ||
| Nov 17, 2025 | $0.0324 | -3.28% | ||
| Nov 16, 2025 | $0.0342 | +8.90% | ||
| Nov 15, 2025 | $0.0325 | -5.06% | ||
| Nov 14, 2025 | $0.0334 | -7.87% | ||
| Nov 13, 2025 | $0.036 | +16.18% | ||
| Nov 12, 2025 | $0.031 | -8.75% | ||
| Nov 11, 2025 | $0.0345 | -6.21% | ||
| Nov 10, 2025 | $0.0367 | +3.89% | ||
| Nov 9, 2025 | $0.0364 | +8.05% | ||
| Nov 8, 2025 | $0.0329 | -3.33% | ||
| Nov 7, 2025 | $0.0339 | -4.89% | ||
| Nov 6, 2025 | $0.0362 | +6.48% | ||
| Nov 5, 2025 | $0.0362 | +5.88% | ||
| Nov 4, 2025 | $0.0354 | -3.80% | ||
| Nov 3, 2025 | $0.0369 | +0.78% | ||
| Nov 2, 2025 | $0.0358 | +2.04% | ||
| Nov 1, 2025 | $0.0358 | +2.06% | ||
| Oct 31, 2025 | $0.036 | -8.65% | ||
| Oct 30, 2025 | $0.0361 | -6.04% | ||
| Oct 29, 2025 | $0.0384 | +3.92% | ||
| Oct 28, 2025 | $0.0387 | -3.55% | ||
| Oct 27, 2025 | $0.039 | +11.67% | ||
| Oct 26, 2025 | $0.0356 | -8.18% | ||
| Oct 25, 2025 | $0.0423 | -0.63% | ||
| Oct 24, 2025 | $0.0418 | -5.15% | ||
| Oct 23, 2025 | $0.043 | +7.02% | ||
| Oct 22, 2025 | $0.0393 | -1.45% | ||
| Oct 21, 2025 | $0.0389 | -10.76% | ||
| Oct 20, 2025 | $0.0428 | +4.07% | ||
| Oct 19, 2025 | $0.0432 | +9.81% | ||
| Oct 18, 2025 | $0.0397 | -1.76% | ||
| Oct 17, 2025 | $0.0388 | -12.07% | ||
| Oct 16, 2025 | $0.0423 | +2.21% | ||
| Oct 15, 2025 | $0.0427 | -6.59% | ||
| Oct 14, 2025 | $0.0443 | -2.06% | ||
| Oct 13, 2025 | $0.0434 | -1.55% | ||
| Oct 12, 2025 | $0.0457 | +4.04% | ||
| Oct 11, 2025 | $0.0402 | -12.14% | ||
| Oct 10, 2025 | $0.0452 | +4.38% | ||
| Oct 9, 2025 | $0.0444 | -1.17% | ||
| Oct 8, 2025 | $0.0427 | -1.26% | ||
| Oct 7, 2025 | $0.0441 | +2.34% | ||
| Oct 6, 2025 | $0.0413 | -6.02% | ||
| Oct 5, 2025 | $0.0434 | +1.97% | ||
| Oct 4, 2025 | $0.041 | +4.20% | ||
| Oct 3, 2025 | $0.0432 | +9.61% | ||
| Oct 2, 2025 | $0.039 | -13.99% | ||
| Oct 1, 2025 | $0.0412 | -4.68% | ||