Colonix Historical Data

CLNX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0298
-0.34%
$ 61,778 $ 42,720
Jun 10, 3 PM $ 0.0297
+0.13%
$ 61,716 $ 43,022
Jun 10, 2 PM $ 0.0299
+0.55%
$ 62,070 $ 43,507
Jun 10, 1 PM $ 0.0297
-0.68%
$ 61,618 $ 43,268
Jun 10, 12 PM $ 0.0297
-0.22%
$ 61,558 $ 43,533
Jun 10, 11 AM $ 0.0299
+0.58%
$ 62,002 $ 43,779
Jun 10, 10 AM $ 0.0299
+0.09%
$ 62,053 $ 43,868
Jun 10, 9 AM $ 0.0299
+0.05%
$ 61,949 $ 43,713
Jun 10, 8 AM $ 0.0297
-0.13%
$ 61,606 $ 43,860
Jun 10, 7 AM $ 0.0299
+0.00%
$ 61,991 $ 43,752
Jun 10, 6 AM $ 0.0299
+0.22%
$ 61,978 $ 43,001
Jun 10, 5 AM $ 0.0298
-0.14%
$ 61,781 $ 42,940
Jun 10, 4 AM $ 0.0299
+0.76%
$ 62,033 $ 42,660
Jun 10, 3 AM $ 0.0298
+0.24%
$ 61,869 $ 42,750
Jun 10, 2 AM $ 0.0297
-0.12%
$ 61,707 $ 42,891
Jun 10, 1 AM $ 0.0297
-0.04%
$ 61,702 $ 42,896
Jun 10, 12 AM $ 0.0298
+0.11%
$ 61,876 $ 42,508
Jun 9, 11 PM $ 0.0298
-0.23%
$ 61,746 $ 42,175
Jun 9, 10 PM $ 0.0298
-0.16%
$ 61,788 $ 42,236
Jun 9, 9 PM $ 0.0298
+0.33%
$ 61,775 $ 42,214
Jun 9, 8 PM $ 0.0297
-0.27%
$ 61,605 $ 42,626
Jun 9, 7 PM $ 0.0298
+0.12%
$ 61,868 $ 42,798
Jun 9, 6 PM $ 0.0297
-0.34%
$ 61,655 $ 42,721
Jun 9, 5 PM $ 0.0297
+0.01%
$ 61,659 $ 42,970
Jun 9, 4 PM $ 0.0297
+0.18%
$ 61,716 $ 42,863
Jun 9, 3 PM $ 0.0299
+0.53%
$ 61,972 $ 42,829
Jun 9, 2 PM $ 0.0297
-0.41%
$ 61,644 $ 42,521
Jun 9, 1 PM $ 0.0298
+0.17%
$ 61,819 $ 42,510
Jun 9, 12 PM $ 0.0299
+0.11%
$ 62,017 $ 42,294
Jun 9, 11 AM $ 0.0298
+0.44%
$ 61,836 $ 42,065
Jun 9, 10 AM $ 0.0299
+0.19%
$ 62,064 $ 41,242
Jun 9, 9 AM $ 0.0299
+0.35%
$ 62,069 $ 41,276
Jun 9, 8 AM $ 0.0299
+0.79%
$ 62,046 $ 41,199
Jun 9, 7 AM $ 0.0297
-0.44%
$ 61,604 $ 41,255
Jun 9, 6 AM $ 0.0297
-0.35%
$ 61,637 $ 41,765
Jun 9, 5 AM $ 0.0298
+0.16%
$ 61,753 $ 41,430
Jun 9, 4 AM $ 0.0298
+0.18%
$ 61,733 $ 41,133
Jun 9, 3 AM $ 0.0297
-0.61%
$ 61,682 $ 40,878
Jun 9, 2 AM $ 0.0298
-0.13%
$ 61,768 $ 40,703
Jun 9, 1 AM $ 0.0297
-0.23%
$ 61,659 $ 40,675
Jun 9, 12 AM $ 0.0299
-0.06%
$ 62,029 $ 40,845
Jun 8, 11 PM $ 0.0299
+0.70%
$ 62,069 $ 41,034
Jun 8, 10 PM $ 0.0298
+0.25%
$ 61,859 $ 40,964
Jun 8, 9 PM $ 0.0297
-0.52%
$ 61,677 $ 41,066
Jun 8, 8 PM $ 0.0299
+0.45%
$ 61,958 $ 40,599
Jun 8, 7 PM $ 0.0297
+0.19%
$ 61,692 $ 40,717
Jun 8, 6 PM $ 0.0299
+0.06%
$ 62,043 $ 40,794
Jun 8, 5 PM $ 0.0299
+0.34%
$ 62,063 $ 40,427
Jun 8, 4 PM $ 0.0297
-0.09%
$ 61,633 $ 40,528
Jun 8, 3 PM $ 0.0297
-0.57%
$ 61,655 $ 40,603