Colonix Historical Data

CLNX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0336
+3.70%
$ 69,646 $ 37,822
Apr 9, 11 PM $ 0.0309
-6.44%
$ 64,202 $ 38,663
Apr 9, 10 PM $ 0.032
-1.36%
$ 66,482 $ 38,498
Apr 9, 9 PM $ 0.0324
-2.78%
$ 67,329 $ 38,368
Apr 9, 8 PM $ 0.0338
+8.31%
$ 70,236 $ 38,237
Apr 9, 6 PM $ 0.0312
-8.53%
$ 64,746 $ 38,548
Apr 9, 5 PM $ 0.0356
+14.41%
$ 73,934 $ 38,629
Apr 9, 4 PM $ 0.0323
-11.18%
$ 67,003 $ 38,416
Apr 9, 3 PM $ 0.0351
-1.93%
$ 72,853 $ 38,387
Apr 9, 2 PM $ 0.0368
+4.44%
$ 76,278 $ 38,228
Apr 9, 11 AM $ 0.0365
+0.77%
$ 75,751 $ 38,605
Apr 9, 10 AM $ 0.037
+3.41%
$ 76,728 $ 38,581
Apr 9, 9 AM $ 0.0367
+0.03%
$ 76,180 $ 38,652
Apr 9, 6 AM $ 0.0366
+5.32%
$ 75,977 $ 38,627
Apr 9, 5 AM $ 0.0317
+0.00%
$ 65,795 $ 39,063
Apr 9, 4 AM $ 0.0332
+0.05%
$ 68,806 $ 39,291
Apr 9, 2 AM $ 0.0334
+4.90%
$ 69,349 $ 38,910
Apr 9, 1 AM $ 0.0316
-0.15%
$ 65,610 $ 38,893
Apr 9, 12 AM $ 0.0324
-6.57%
$ 67,176 $ 38,931
Apr 8, 10 PM $ 0.0363
+4.52%
$ 75,223 $ 39,435
Apr 8, 9 PM $ 0.0352
+4.50%
$ 72,956 $ 39,857
Apr 8, 8 PM $ 0.0323
-2.71%
$ 67,009 $ 39,682
Apr 8, 7 PM $ 0.0338
+8.00%
$ 70,047 $ 39,460
Apr 8, 6 PM $ 0.0327
-5.71%
$ 67,778 $ 39,183
Apr 8, 5 PM $ 0.0359
+0.00%
$ 74,568 $ 38,966
Apr 8, 4 PM $ 0.0357
+0.03%
$ 74,013 $ 38,966
Apr 8, 3 PM $ 0.036
-2.37%
$ 74,644 $ 38,903
Apr 8, 1 PM $ 0.0369
+3.05%
$ 76,658 $ 38,370
Apr 8, 12 PM $ 0.0343
+2.41%
$ 71,260 $ 38,567
Apr 8, 11 AM $ 0.0339
-4.42%
$ 70,426 $ 38,999
Apr 8, 10 AM $ 0.0362
-0.51%
$ 75,081 $ 39,085
Apr 8, 9 AM $ 0.0369
+4.35%
$ 76,557 $ 38,977
Apr 8, 8 AM $ 0.0361
-2.00%
$ 74,866 $ 38,481
Apr 8, 5 AM $ 0.0369
+1.33%
$ 76,670 $ 38,873
Apr 8, 4 AM $ 0.0364
+4.17%
$ 75,476 $ 38,550
Apr 8, 3 AM $ 0.0351
-0.90%
$ 72,923 $ 38,594
Apr 8, 2 AM $ 0.036
+0.63%
$ 74,804 $ 38,948
Apr 8, 1 AM $ 0.0347
-2.10%
$ 72,045 $ 38,854
Apr 8, 12 AM $ 0.0346
-3.52%
$ 71,832 $ 38,479
Apr 7, 11 PM $ 0.0351
+0.33%
$ 72,776 $ 38,142
Apr 7, 10 PM $ 0.0357
+0.00%
$ 74,010 $ 37,869
Apr 7, 9 PM $ 0.0368
+4.85%
$ 76,364 $ 37,701
Apr 7, 7 PM $ 0.0328
+0.51%
$ 68,125 $ 37,715
Apr 7, 5 PM $ 0.0311
+0.00%
$ 64,534 $ 37,663
Apr 7, 4 PM $ 0.031
+0.00%
$ 64,386 $ 37,993
Apr 7, 3 PM $ 0.0325
-1.69%
$ 67,498 $ 38,023
Apr 7, 2 PM $ 0.0339
+0.00%
$ 70,374 $ 38,149
Apr 7, 1 PM $ 0.0328
+0.20%
$ 67,964 $ 37,435
Apr 7, 12 PM $ 0.0327
+1.63%
$ 67,910 $ 37,588
Apr 7, 11 AM $ 0.0324
+0.00%
$ 67,225 $ 36,716