Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colonix Historical Data

CLNX Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:37 AM $0.0282
+0.00%
$-- $45,141
3:32 AM $0.0281
+0.00%
$-- $45,250
3:27 AM $0.0281
+0.00%
$-- $45,300
3:22 AM $0.0281
+0.00%
$-- $45,110
3:17 AM $0.028
+0.00%
$-- $45,019
3:12 AM $0.028
+0.00%
$-- $45,195
3:07 AM $0.0282
+0.00%
$-- $45,122
3:02 AM $0.0282
+0.00%
$-- $45,106
2:57 AM $0.0281
+0.00%
$-- $45,164
2:52 AM $0.0281
+0.00%
$-- $45,054
2:47 AM $0.028
+0.00%
$-- $45,111
2:42 AM $0.0281
+0.00%
$-- $44,986
2:37 AM $0.028
+0.00%
$-- $44,869
2:32 AM $0.0282
+0.00%
$-- $44,911
2:27 AM $0.0282
+0.00%
$-- $45,010
2:22 AM $0.0282
+0.00%
$-- $44,965
2:17 AM $0.0282
+0.00%
$-- $45,052
2:12 AM $0.0281
+0.00%
$-- $45,028
2:07 AM $0.028
+0.00%
$-- $45,019
2:02 AM $0.0281
+0.00%
$-- $45,005
1:57 AM $0.0281
+0.00%
$-- $45,038
1:52 AM $0.0282
+0.00%
$-- $45,088
1:47 AM $0.0281
+0.00%
$-- $45,160
1:42 AM $0.028
+0.00%
$-- $45,058
1:37 AM $0.0281
+0.00%
$-- $44,990
1:32 AM $0.0282
+0.00%
$-- $44,733
1:27 AM $0.0282
+0.00%
$-- $44,896
1:22 AM $0.0282
+0.00%
$-- $44,894
1:17 AM $0.0282
+0.00%
$-- $44,848
1:12 AM $0.0282
+0.00%
$-- $44,609
1:07 AM $0.0282
+0.00%
$-- $44,635
1:02 AM $0.0282
+0.00%
$-- $44,630
12:57 AM $0.028
+0.00%
$-- $44,513
12:52 AM $0.0281
+0.00%
$-- $44,598
12:47 AM $0.0282
+0.00%
$-- $44,575
12:42 AM $0.028
+0.00%
$-- $44,728
12:37 AM $0.028
+0.00%
$-- $44,780
12:32 AM $0.0281
+0.00%
$-- $44,741
12:27 AM $0.0282
+0.00%
$-- $44,757
12:22 AM $0.0281
+0.00%
$-- $44,818
12:17 AM $0.0282
+0.00%
$-- $44,811
12:12 AM $0.0282
+0.00%
$-- $44,918
12:07 AM $0.0282
+0.00%
$-- $44,896
12:02 AM $0.028
+0.00%
$-- $44,907
11:57 PM $0.0282
+0.00%
$-- $44,942
11:52 PM $0.0282
+0.00%
$-- $44,944
11:47 PM $0.0282
+0.00%
$-- $45,045
11:42 PM $0.0282
+0.00%
$-- $45,030
11:37 PM $0.0282
+0.00%
$-- $45,145
11:32 PM $0.028
+0.00%
$-- $45,160