Colonix Historical Data

CLNX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.0318
+3.13%
$ 65,904 $ 46,116
Nov 15, 2 AM $ 0.0309
-10.43%
$ 64,022 $ 46,283
Nov 15, 1 AM $ 0.0368
+8.45%
$ 76,340 $ 46,146
Nov 15, 12 AM $ 0.0339
-1.01%
$ 70,393 $ 46,595
Nov 14, 11 PM $ 0.0321
-10.12%
$ 73,825 $ 46,960
Nov 14, 10 PM $ 0.0334
+0.59%
$ 69,387 $ 46,389
Nov 14, 9 PM $ 0.0348
+1.60%
$ 72,286 $ 46,237
Nov 14, 8 PM $ 0.0355
-3.33%
$ 73,746 $ 46,455
Nov 14, 7 PM $ 0.0366
+11.52%
$ 75,890 $ 46,675
Nov 14, 6 PM $ 0.0333
-2.58%
$ 69,175 $ 46,343
Nov 14, 5 PM $ 0.0337
-1.28%
$ 69,940 $ 46,552
Nov 14, 4 PM $ 0.0326
+5.96%
$ 67,574 $ 45,756
Nov 14, 3 PM $ 0.0308
-4.19%
$ 63,955 $ 46,412
Nov 14, 2 PM $ 0.0309
-7.32%
$ 64,135 $ 46,384
Nov 14, 1 PM $ 0.036
+6.62%
$ 74,735 $ 46,341
Nov 14, 12 PM $ 0.0368
+3.35%
$ 76,271 $ 46,230
Nov 14, 11 AM $ 0.0362
+11.85%
$ 75,067 $ 46,549
Nov 14, 10 AM $ 0.0315
-0.25%
$ 65,424 $ 46,350
Nov 14, 9 AM $ 0.0314
-1.02%
$ 65,177 $ 46,770
Nov 14, 8 AM $ 0.0323
-7.28%
$ 67,015 $ 46,639
Nov 14, 7 AM $ 0.0351
+2.53%
$ 72,778 $ 46,430
Nov 14, 6 AM $ 0.0322
-0.87%
$ 66,729 $ 46,316
Nov 14, 5 AM $ 0.0308
-8.61%
$ 63,812 $ 46,395
Nov 14, 4 AM $ 0.0329
-7.08%
$ 68,167 $ 46,458
Nov 14, 3 AM $ 0.0365
+0.00%
$ 75,666 $ 46,185
Nov 14, 2 AM $ 0.0361
-0.22%
$ 74,999 $ 46,345
Nov 14, 1 AM $ 0.0361
+10.69%
$ 74,861 $ 46,214
Nov 14, 12 AM $ 0.0333
-8.30%
$ 69,057 $ 46,070
Nov 13, 11 PM $ 0.0357
+2.13%
$ 74,056 $ 45,862
Nov 13, 10 PM $ 0.036
+14.22%
$ 74,670 $ 46,249
Nov 13, 9 PM $ 0.0316
-9.07%
$ 65,637 $ 45,975
Nov 13, 8 PM $ 0.0332
+0.00%
$ 68,785 $ 46,147
Nov 13, 7 PM $ 0.0359
+7.22%
$ 74,543 $ 46,601
Nov 13, 6 PM $ 0.0323
-7.78%
$ 67,012 $ 46,902
Nov 13, 5 PM $ 0.0328
+4.24%
$ 68,049 $ 46,324
Nov 13, 4 PM $ 0.0313
-0.38%
$ 64,877 $ 46,737
Nov 13, 3 PM $ 0.0311
+0.00%
$ 64,626 $ 46,272
Nov 13, 2 PM $ 0.0326
-6.95%
$ 67,539 $ 46,231
Nov 13, 1 PM $ 0.035
-0.64%
$ 72,587 $ 46,120
Nov 13, 12 PM $ 0.0362
+1.21%
$ 75,108 $ 46,484
Nov 13, 11 AM $ 0.0358
-0.84%
$ 74,231 $ 45,941
Nov 13, 10 AM $ 0.0363
+3.84%
$ 75,299 $ 46,076
Nov 13, 9 AM $ 0.035
+9.43%
$ 72,689 $ 45,737
Nov 13, 8 AM $ 0.0334
+4.42%
$ 69,371 $ 46,030
Nov 13, 7 AM $ 0.0332
+2.10%
$ 68,946 $ 45,901
Nov 13, 6 AM $ 0.031
-7.21%
$ 64,346 $ 46,567
Nov 13, 5 AM $ 0.0323
-3.57%
$ 67,108 $ 46,297
Nov 13, 4 AM $ 0.0332
+4.19%
$ 68,798 $ 46,291
Nov 13, 3 AM $ 0.0328
-1.29%
$ 68,049 $ 46,410
Nov 13, 1 AM $ 0.0314
-0.18%
$ 65,241 $ 46,234