Colonix Historical Data

CLNX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.108
+3.13%
$ 224,069 $ 159,350
Dec 30, 7 PM $ 0.105
-0.09%
$ 218,731 $ 158,117
Dec 30, 6 PM $ 0.104
-4.15%
$ 216,189 $ 158,730
Dec 30, 5 PM $ 0.109
-0.29%
$ 225,458 $ 159,209
Dec 30, 4 PM $ 0.105
-0.71%
$ 218,600 $ 160,179
Dec 30, 3 PM $ 0.104
-3.87%
$ 214,818 $ 161,353
Dec 30, 8 AM $ 0.121
-0.85%
$ 255,518 $ 178,062
Dec 30, 7 AM $ 0.124
+2.31%
$ 250,802 $ 181,075
Dec 30, 6 AM $ 0.124
+3.36%
$ 257,530 $ 184,408
Dec 30, 5 AM $ 0.123
-0.95%
$ 249,386 $ 182,244
Dec 30, 4 AM $ 0.126
+0.42%
$ 259,595 $ 176,695
Dec 30, 3 AM $ 0.121
-6.19%
$ 250,356 $ 171,434
Dec 30, 2 AM $ 0.13
+2.68%
$ 269,780 $ 164,258
Dec 30, 1 AM $ 0.126
+0.07%
$ 261,731 $ 158,763
Dec 30, 12 AM $ 0.129
-0.50%
$ 265,782 $ 151,342
Dec 29, 11 PM $ 0.129
+1.13%
$ 266,930 $ 144,865
Dec 29, 10 PM $ 0.13
+1.48%
$ 269,435 $ 138,427
Dec 29, 9 PM $ 0.128
-1.71%
$ 265,750 $ 131,082
Dec 29, 8 PM $ 0.129
-1.41%
$ 267,944 $ 124,875
Dec 29, 7 PM $ 0.126
+0.32%
$ 261,772 $ 119,168
Dec 29, 6 PM $ 0.12
-3.21%
$ 248,666 $ 107,568
Dec 29, 5 PM $ 0.121
-5.21%
$ 251,961 $ 106,643
Dec 29, 4 PM $ 0.128
-1.43%
$ 264,733 $ 100,892
Dec 29, 3 PM $ 0.13
+0.47%
$ 270,249 $ 94,156
Dec 29, 2 PM $ 0.127
-1.85%
$ 262,830 $ 88,012
Dec 29, 1 PM $ 0.137
+0.60%
$ 283,376 $ 75,527
Dec 29, 12 PM $ 0.134
-2.77%
$ 278,738 $ 73,752
Dec 29, 6 AM $ 0.0152
+0.00%
$ 31,641 $ 21,133
Dec 29, 4 AM $ 0.0157
+0.00%
$ 32,650 $ 21,102
Dec 29, 3 AM $ 0.016
+0.00%
$ 33,178 $ 21,131
Dec 29, 2 AM $ 0.0152
+0.00%
$ 31,622 $ 21,271
Dec 29, 1 AM $ 0.0155
+4.62%
$ 32,073 $ 21,265
Dec 29, 12 AM $ 0.0155
-0.83%
$ 32,131 $ 21,418
Dec 28, 10 PM $ 0.0153
+0.00%
$ 31,661 $ 21,465
Dec 28, 6 PM $ 0.0155
+0.00%
$ 32,218 $ 22,561
Dec 28, 5 PM $ 0.0156
+0.00%
$ 32,372 $ 23,525
Dec 28, 11 AM $ 0.0187
+0.00%
$ 38,783 $ 27,039
Dec 28, 10 AM $ 0.0187
+0.00%
$ 38,823 $ 26,998
Dec 28, 7 AM $ 0.0186
+0.00%
$ 38,540 $ 29,136
Dec 28, 5 AM $ 0.0179
+0.00%
$ 37,171 $ 30,204
Dec 28, 3 AM $ 0.0186
+4.82%
$ 38,669 $ 31,464
Dec 28, 2 AM $ 0.0174
+2.14%
$ 36,136 $ 31,787
Dec 28, 1 AM $ 0.0174
+0.00%
$ 36,202 $ 32,584
Dec 27, 7 PM $ 0.0281
+4.34%
$ 58,205 $ 35,484
Dec 27, 6 PM $ 0.0271
+2.66%
$ 56,129 $ 35,553
Dec 27, 5 PM $ 0.0254
+3.69%
$ 52,750 $ 35,214
Dec 27, 2 PM $ 0.0251
+0.00%
$ 52,045 $ 35,669
Dec 27, 1 PM $ 0.0263
+0.67%
$ 54,553 $ 35,406
Dec 27, 12 PM $ 0.0266
-1.28%
$ 55,090 $ 35,394
Dec 27, 11 AM $ 0.0267
-0.58%
$ 55,432 $ 35,446