Colonix Historical Data

CLNX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.0309
-0.21%
$ 64,137 $ 46,035
Nov 12, 11 PM $ 0.0316
-3.12%
$ 65,589 $ 46,048
Nov 12, 10 PM $ 0.031
-0.63%
$ 64,413 $ 45,958
Nov 12, 9 PM $ 0.0324
+1.19%
$ 67,266 $ 45,819
Nov 12, 8 PM $ 0.0318
-1.14%
$ 65,919 $ 45,140
Nov 12, 7 PM $ 0.0309
-14.15%
$ 64,203 $ 45,270
Nov 12, 6 PM $ 0.0339
+7.05%
$ 70,421 $ 45,494
Nov 12, 5 PM $ 0.0349
-5.32%
$ 72,482 $ 45,621
Nov 12, 4 PM $ 0.0334
+1.65%
$ 69,236 $ 45,711
Nov 12, 3 PM $ 0.0331
-1.96%
$ 68,739 $ 45,502
Nov 12, 2 PM $ 0.0315
-0.98%
$ 65,368 $ 46,150
Nov 12, 1 PM $ 0.0325
-3.61%
$ 67,458 $ 46,409
Nov 12, 12 PM $ 0.033
+2.84%
$ 68,546 $ 45,977
Nov 12, 11 AM $ 0.0342
+1.37%
$ 70,961 $ 46,131
Nov 12, 10 AM $ 0.0354
-1.32%
$ 73,415 $ 45,873
Nov 12, 9 AM $ 0.0353
-3.21%
$ 73,186 $ 45,576
Nov 12, 8 AM $ 0.0353
-4.21%
$ 73,179 $ 45,621
Nov 12, 7 AM $ 0.0352
+0.87%
$ 73,080 $ 46,254
Nov 12, 6 AM $ 0.0344
-1.69%
$ 71,448 $ 46,225
Nov 12, 5 AM $ 0.0358
+6.06%
$ 74,351 $ 46,248
Nov 12, 4 AM $ 0.0354
+0.63%
$ 73,429 $ 46,076
Nov 12, 3 AM $ 0.036
+0.00%
$ 74,763 $ 46,138
Nov 12, 2 AM $ 0.0367
+13.06%
$ 76,238 $ 45,972
Nov 12, 1 AM $ 0.0349
-2.35%
$ 72,420 $ 46,085
Nov 12, 12 AM $ 0.0358
+5.20%
$ 74,256 $ 45,950
Nov 11, 11 PM $ 0.0345
+1.59%
$ 71,580 $ 46,161
Nov 11, 10 PM $ 0.0333
-7.54%
$ 69,075 $ 46,697
Nov 11, 9 PM $ 0.0349
+0.13%
$ 72,448 $ 46,668
Nov 11, 8 PM $ 0.0343
+3.83%
$ 71,199 $ 46,611
Nov 11, 7 PM $ 0.032
-3.62%
$ 66,376 $ 46,434
Nov 11, 6 PM $ 0.033
+5.49%
$ 68,500 $ 45,762
Nov 11, 5 PM $ 0.0332
+2.99%
$ 68,851 $ 45,590
Nov 11, 4 PM $ 0.0332
-3.96%
$ 68,828 $ 45,457
Nov 11, 3 PM $ 0.0358
+12.54%
$ 74,321 $ 46,106
Nov 11, 2 PM $ 0.0313
-1.30%
$ 64,942 $ 46,039
Nov 11, 1 PM $ 0.0335
+8.63%
$ 69,514 $ 45,985
Nov 11, 12 PM $ 0.033
+3.30%
$ 68,487 $ 46,087
Nov 11, 11 AM $ 0.031
-1.68%
$ 64,235 $ 45,701
Nov 11, 9 AM $ 0.0316
+0.00%
$ 65,630 $ 45,386
Nov 11, 7 AM $ 0.032
-0.07%
$ 66,385 $ 44,917
Nov 11, 6 AM $ 0.0319
+0.07%
$ 66,271 $ 44,721
Nov 11, 5 AM $ 0.0335
+1.50%
$ 69,557 $ 44,966
Nov 11, 4 AM $ 0.0344
-2.64%
$ 71,397 $ 44,872
Nov 11, 2 AM $ 0.0368
+4.55%
$ 76,261 $ 45,217
Nov 11, 1 AM $ 0.036
+0.00%
$ 74,644 $ 45,547
Nov 11, 12 AM $ 0.0368
+0.00%
$ 76,314 $ 45,755
Nov 10, 9 PM $ 0.0367
+2.83%
$ 76,156 $ 45,207
Nov 10, 8 PM $ 0.0368
+0.00%
$ 76,401 $ 45,629
Nov 10, 7 PM $ 0.0362
-1.58%
$ 75,056 $ 45,648
Nov 10, 6 PM $ 0.0368
+0.78%
$ 76,285 $ 45,676