Colonix Historical Data

CLNX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0266
-1.28%
$ 55,090 $ 35,394
Dec 27, 11 AM $ 0.0267
-0.58%
$ 55,432 $ 35,446
Dec 27, 10 AM $ 0.027
+3.00%
$ 55,955 $ 35,468
Dec 27, 9 AM $ 0.0267
-0.90%
$ 55,331 $ 35,554
Dec 27, 8 AM $ 0.0262
-2.72%
$ 54,307 $ 35,341
Dec 27, 7 AM $ 0.0266
+0.98%
$ 55,208 $ 35,781
Dec 27, 6 AM $ 0.0269
+0.44%
$ 55,729 $ 36,336
Dec 27, 5 AM $ 0.0262
-2.05%
$ 54,356 $ 36,325
Dec 27, 4 AM $ 0.0262
-1.60%
$ 54,425 $ 36,318
Dec 27, 3 AM $ 0.0264
-1.71%
$ 54,699 $ 36,071
Dec 27, 2 AM $ 0.0261
+0.09%
$ 54,166 $ 36,356
Dec 27, 1 AM $ 0.0265
+0.79%
$ 54,970 $ 36,362
Dec 27, 12 AM $ 0.0265
-0.14%
$ 54,944 $ 36,257
Dec 26, 11 PM $ 0.0267
-0.89%
$ 55,354 $ 36,396
Dec 26, 5 PM $ 0.0295
+4.41%
$ 61,228 $ 38,332
Dec 26, 4 PM $ 0.0286
+3.19%
$ 59,260 $ 38,228
Dec 26, 3 PM $ 0.0283
+0.66%
$ 56,659 $ 37,730
Dec 26, 2 PM $ 0.0273
-5.83%
$ 56,749 $ 38,437
Dec 26, 1 PM $ 0.0287
-2.31%
$ 59,601 $ 38,865
Dec 26, 12 PM $ 0.0288
+4.00%
$ 59,722 $ 39,411
Dec 26, 11 AM $ 0.0274
-3.57%
$ 56,777 $ 39,290
Dec 26, 10 AM $ 0.0274
-3.57%
$ 56,899 $ 39,167
Dec 26, 9 AM $ 0.0297
+3.34%
$ 61,678 $ 39,293
Dec 26, 7 AM $ 0.0274
-5.55%
$ 56,760 $ 38,834
Dec 26, 6 AM $ 0.0289
+4.28%
$ 59,980 $ 38,888
Dec 26, 5 AM $ 0.0289
+1.91%
$ 59,871 $ 39,008
Dec 26, 4 AM $ 0.0282
-5.51%
$ 58,432 $ 38,889
Dec 26, 3 AM $ 0.0295
+6.62%
$ 61,122 $ 39,289
Dec 26, 2 AM $ 0.0286
+3.44%
$ 59,358 $ 39,282
Dec 26, 1 AM $ 0.0294
-0.68%
$ 60,986 $ 39,268
Dec 26, 12 AM $ 0.0299
+0.00%
$ 61,969 $ 39,445
Dec 25, 11 PM $ 0.0294
+6.65%
$ 61,098 $ 39,378
Dec 25, 10 PM $ 0.028
-4.93%
$ 58,179 $ 39,239
Dec 25, 9 PM $ 0.0289
-1.53%
$ 60,052 $ 39,445
Dec 25, 8 PM $ 0.0294
+0.01%
$ 60,938 $ 39,447
Dec 25, 7 PM $ 0.0291
+1.64%
$ 60,438 $ 39,692
Dec 25, 1 PM $ 0.0307
+2.17%
$ 63,684 $ 37,393
Dec 25, 8 AM $ 0.0307
+0.00%
$ 63,791 $ 37,622
Dec 25, 7 AM $ 0.0293
-1.52%
$ 60,711 $ 37,507
Dec 25, 6 AM $ 0.0288
-4.58%
$ 59,702 $ 37,186
Dec 25, 5 AM $ 0.0295
+1.86%
$ 61,313 $ 37,128
Dec 25, 4 AM $ 0.0299
-2.83%
$ 62,074 $ 37,255
Dec 25, 2 AM $ 0.0293
+5.97%
$ 60,765 $ 37,091
Dec 25, 1 AM $ 0.0273
+0.00%
$ 56,603 $ 36,869
Dec 25, 12 AM $ 0.0266
-4.42%
$ 55,137 $ 36,737
Dec 24, 11 PM $ 0.0289
+0.00%
$ 60,030 $ 36,814
Dec 24, 10 PM $ 0.029
+9.35%
$ 60,217 $ 36,675
Dec 24, 9 PM $ 0.0273
-1.90%
$ 56,635 $ 36,314
Dec 24, 8 PM $ 0.0279
-3.86%
$ 57,971 $ 36,782
Dec 24, 7 PM $ 0.0288
+3.54%
$ 59,735 $ 36,806