Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colonix Historical Data

CLNX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 6 AM $0.036
+1.44%
$74,790 $38,308
Apr 20, 4 AM $0.0361
+0.00%
$74,995 $38,693
Apr 20, 3 AM $0.0355
+1.75%
$73,736 $38,257
Apr 20, 2 AM $0.0362
+0.00%
$75,093 $37,901
Apr 20, 1 AM $0.0358
+0.00%
$74,247 $37,768
Apr 20, 12 AM $0.0363
+2.56%
$75,350 $37,559
Apr 19, 11 PM $0.0367
+2.04%
$76,139 $37,521
Apr 19, 10 PM $0.0358
+1.00%
$74,237 $37,403
Apr 19, 9 PM $0.0356
+4.64%
$73,959 $37,231
Apr 19, 8 PM $0.0352
+0.00%
$73,031 $36,625
Apr 19, 7 PM $0.0356
+3.95%
$73,801 $36,777
Apr 19, 6 PM $0.0347
-3.50%
$72,048 $36,584
Apr 19, 5 PM $0.034
+0.00%
$70,620 $36,431
Apr 19, 3 PM $0.032
+3.15%
$66,336 $36,749
Apr 19, 2 PM $0.0326
-6.04%
$67,742 $36,815
Apr 19, 1 PM $0.0359
+1.44%
$74,515 $36,474
Apr 19, 12 PM $0.0346
-3.38%
$71,849 $36,647
Apr 19, 11 AM $0.0362
+3.63%
$75,036 $36,569
Apr 19, 10 AM $0.036
+0.00%
$74,749 $36,519
Apr 19, 9 AM $0.0349
-0.29%
$72,391 $36,476
Apr 19, 8 AM $0.0367
+6.55%
$76,126 $36,525
Apr 19, 7 AM $0.0341
-2.27%
$70,785 $36,586
Apr 19, 6 AM $0.0346
+1.87%
$71,829 $36,733
Apr 19, 5 AM $0.033
+0.53%
$68,450 $36,502
Apr 19, 4 AM $0.0322
+4.22%
$66,740 $36,444
Apr 19, 3 AM $0.0329
+0.36%
$68,176 $36,964
Apr 19, 2 AM $0.0321
-2.95%
$66,553 $37,369
Apr 19, 1 AM $0.0339
-1.94%
$70,432 $37,281
Apr 19, 12 AM $0.0362
-1.33%
$75,069 $37,479
Apr 18, 11 PM $0.0363
+0.00%
$75,395 $37,189
Apr 18, 10 PM $0.0366
+15.35%
$75,911 $37,208
Apr 18, 9 PM $0.0343
+1.48%
$71,166 $37,538
Apr 18, 8 PM $0.0337
+5.38%
$69,865 $37,795
Apr 18, 7 PM $0.0334
+1.15%
$69,240 $37,582
Apr 18, 6 PM $0.0331
+0.00%
$68,683 $37,739
Apr 18, 5 PM $0.034
+0.54%
$70,584 $37,815
Apr 18, 4 PM $0.0331
+0.78%
$68,667 $37,935
Apr 18, 2 PM $0.0322
+0.00%
$66,880 $37,718
Apr 18, 12 PM $0.0312
-9.81%
$64,810 $38,186
Apr 18, 11 AM $0.033
-3.42%
$68,505 $38,044
Apr 18, 10 AM $0.0341
-2.66%
$70,762 $37,952
Apr 18, 9 AM $0.0366
+4.07%
$76,047 $38,253
Apr 18, 8 AM $0.035
+9.05%
$72,680 $38,406
Apr 18, 7 AM $0.0321
-0.64%
$66,633 $38,579
Apr 18, 6 AM $0.0327
+3.45%
$67,906 $38,477
Apr 18, 5 AM $0.0327
-4.80%
$67,834 $39,197
Apr 18, 4 AM $0.0333
-3.65%
$69,149 $38,800
Apr 18, 3 AM $0.0335
-6.64%
$69,533 $38,437
Apr 18, 2 AM $0.0347
+1.01%
$71,973 $38,542
Apr 18, 1 AM $0.0357
-1.78%
$74,116 $38,545