Colonix Historical Data

CLNX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0288
+3.54%
$ 59,735 $ 36,806
Dec 24, 6 PM $ 0.0265
-6.95%
$ 55,025 $ 37,140
Dec 24, 5 PM $ 0.0291
-0.38%
$ 60,345 $ 37,960
Dec 24, 4 PM $ 0.0288
+6.23%
$ 59,837 $ 38,548
Dec 24, 3 PM $ 0.0283
+3.63%
$ 58,781 $ 38,455
Dec 24, 2 PM $ 0.0286
+0.00%
$ 59,402 $ 38,466
Dec 24, 1 PM $ 0.0286
-5.80%
$ 59,247 $ 38,608
Dec 24, 12 PM $ 0.0298
+2.25%
$ 61,794 $ 38,623
Dec 24, 11 AM $ 0.0301
-2.21%
$ 62,461 $ 37,965
Dec 24, 10 AM $ 0.0305
+0.00%
$ 63,281 $ 37,807
Dec 24, 9 AM $ 0.0307
+0.00%
$ 63,674 $ 38,013
Dec 24, 8 AM $ 0.0305
-0.51%
$ 63,294 $ 38,110
Dec 24, 7 AM $ 0.03
+7.35%
$ 62,308 $ 38,278
Dec 24, 6 AM $ 0.0279
-0.10%
$ 57,888 $ 38,024
Dec 24, 5 AM $ 0.0282
+0.00%
$ 58,566 $ 38,324
Dec 24, 4 AM $ 0.0276
-3.31%
$ 57,359 $ 38,480
Dec 24, 3 AM $ 0.0289
-0.10%
$ 60,035 $ 38,713
Dec 24, 2 AM $ 0.028
-2.83%
$ 58,011 $ 38,754
Dec 24, 1 AM $ 0.0275
-3.99%
$ 57,135 $ 39,306
Dec 24, 12 AM $ 0.0278
+0.21%
$ 57,594 $ 39,290
Dec 23, 11 PM $ 0.0265
-4.22%
$ 54,947 $ 39,228
Dec 23, 10 PM $ 0.0262
-1.96%
$ 54,384 $ 39,189
Dec 23, 9 PM $ 0.0261
+0.00%
$ 54,090 $ 39,217
Dec 23, 8 PM $ 0.0271
-4.04%
$ 56,325 $ 39,271
Dec 23, 7 PM $ 0.0291
+4.16%
$ 60,476 $ 38,904
Dec 23, 6 PM $ 0.028
+4.53%
$ 58,150 $ 39,296
Dec 23, 5 PM $ 0.0274
+4.35%
$ 56,775 $ 39,089
Dec 23, 4 PM $ 0.0255
-3.29%
$ 52,848 $ 38,923
Dec 23, 3 PM $ 0.0275
+0.00%
$ 56,974 $ 38,520
Dec 23, 2 PM $ 0.0275
-1.16%
$ 57,031 $ 38,549
Dec 23, 1 PM $ 0.0269
-8.28%
$ 55,717 $ 38,699
Dec 23, 12 PM $ 0.0288
+0.15%
$ 59,821 $ 38,986
Dec 23, 11 AM $ 0.0289
+3.23%
$ 60,020 $ 39,373
Dec 23, 10 AM $ 0.0283
-7.59%
$ 58,702 $ 39,648
Dec 23, 9 AM $ 0.03
-2.55%
$ 62,301 $ 39,669
Dec 23, 7 AM $ 0.0308
+2.30%
$ 63,866 $ 40,415
Dec 23, 6 AM $ 0.0305
+9.32%
$ 63,218 $ 40,216
Dec 23, 4 AM $ 0.0276
+0.00%
$ 57,349 $ 39,627
Dec 23, 3 AM $ 0.0265
-1.22%
$ 54,893 $ 39,509
Dec 23, 2 AM $ 0.0266
-8.56%
$ 55,250 $ 39,633
Dec 23, 1 AM $ 0.0301
+0.00%
$ 62,445 $ 39,304
Dec 23, 12 AM $ 0.0298
+0.00%
$ 61,928 $ 39,268
Dec 22, 10 PM $ 0.0308
-0.41%
$ 63,997 $ 39,649
Dec 22, 9 PM $ 0.0304
+0.00%
$ 63,107 $ 40,101
Dec 22, 7 PM $ 0.0309
+0.00%
$ 64,145 $ 40,182
Dec 22, 6 PM $ 0.0302
-0.85%
$ 62,643 $ 40,377
Dec 22, 5 PM $ 0.0296
-1.33%
$ 61,512 $ 40,799
Dec 22, 4 PM $ 0.0308
+0.72%
$ 63,972 $ 40,757
Dec 22, 3 PM $ 0.0293
-2.63%
$ 60,868 $ 41,387
Dec 22, 2 PM $ 0.0294
-4.57%
$ 60,955 $ 41,488