Colonix Historical Data

CLNX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0369
+8.35%
$ 76,627 $ 45,570
Nov 10, 4 PM $ 0.0356
+8.83%
$ 73,777 $ 45,363
Nov 10, 3 PM $ 0.0316
-9.07%
$ 65,555 $ 44,853
Nov 10, 2 PM $ 0.0312
+0.00%
$ 64,837 $ 45,009
Nov 10, 1 PM $ 0.033
-8.62%
$ 68,372 $ 44,774
Nov 10, 12 PM $ 0.0361
+1.93%
$ 74,857 $ 44,739
Nov 10, 10 AM $ 0.0368
+2.67%
$ 76,441 $ 44,612
Nov 10, 9 AM $ 0.0357
-1.91%
$ 74,051 $ 45,427
Nov 10, 8 AM $ 0.0358
+0.00%
$ 74,281 $ 44,905
Nov 10, 7 AM $ 0.0343
+9.20%
$ 71,125 $ 45,179
Nov 10, 6 AM $ 0.0326
+1.72%
$ 67,629 $ 45,330
Nov 10, 5 AM $ 0.031
-7.49%
$ 64,245 $ 45,791
Nov 10, 4 AM $ 0.0331
-8.86%
$ 68,769 $ 45,394
Nov 10, 2 AM $ 0.0348
-2.27%
$ 72,159 $ 45,236
Nov 10, 1 AM $ 0.0345
-3.15%
$ 71,675 $ 44,646
Nov 10, 12 AM $ 0.0356
+0.79%
$ 73,885 $ 45,355
Nov 9, 10 PM $ 0.0364
+1.55%
$ 72,456 $ 45,610
Nov 9, 9 PM $ 0.0354
+0.00%
$ 73,358 $ 46,206
Nov 9, 7 PM $ 0.0361
+0.00%
$ 74,979 $ 46,508
Nov 9, 6 PM $ 0.0364
+0.00%
$ 75,517 $ 46,391
Nov 9, 5 PM $ 0.0362
+6.34%
$ 75,142 $ 46,315
Nov 9, 4 PM $ 0.0339
-0.62%
$ 70,416 $ 46,858
Nov 9, 3 PM $ 0.0345
-5.09%
$ 71,604 $ 47,149
Nov 9, 2 PM $ 0.0345
+8.04%
$ 71,645 $ 47,008
Nov 9, 1 PM $ 0.031
+0.00%
$ 64,291 $ 46,944
Nov 9, 12 PM $ 0.0309
-9.16%
$ 64,026 $ 47,181
Nov 9, 11 AM $ 0.0329
+0.00%
$ 68,229 $ 47,897
Nov 9, 10 AM $ 0.0331
+0.00%
$ 68,759 $ 48,126
Nov 9, 9 AM $ 0.0317
-1.67%
$ 65,717 $ 47,835
Nov 9, 8 AM $ 0.0319
+0.00%
$ 66,212 $ 48,239
Nov 9, 7 AM $ 0.0312
-6.55%
$ 64,694 $ 48,419
Nov 9, 6 AM $ 0.0326
-1.21%
$ 67,697 $ 48,317
Nov 9, 4 AM $ 0.034
-0.66%
$ 70,555 $ 49,214
Nov 9, 3 AM $ 0.0336
+6.90%
$ 69,623 $ 49,318
Nov 9, 2 AM $ 0.0312
-3.84%
$ 64,787 $ 49,597
Nov 9, 1 AM $ 0.0314
+0.00%
$ 65,252 $ 49,540
Nov 9, 12 AM $ 0.0323
-4.10%
$ 67,038 $ 49,159
Nov 8, 11 PM $ 0.0329
-0.85%
$ 68,188 $ 49,300
Nov 8, 10 PM $ 0.0335
-2.28%
$ 69,506 $ 49,352
Nov 8, 9 PM $ 0.0341
-2.10%
$ 70,818 $ 49,364
Nov 8, 8 PM $ 0.0358
+2.99%
$ 74,353 $ 49,311
Nov 8, 7 PM $ 0.0361
+0.00%
$ 74,883 $ 49,148
Nov 8, 6 PM $ 0.035
-1.73%
$ 72,705 $ 49,312
Nov 8, 5 PM $ 0.0366
+1.61%
$ 76,019 $ 49,517
Nov 8, 4 PM $ 0.0368
+0.30%
$ 76,328 $ 49,446
Nov 8, 3 PM $ 0.0364
+0.00%
$ 75,553 $ 49,722
Nov 8, 2 PM $ 0.0351
-0.76%
$ 72,891 $ 49,606
Nov 8, 12 PM $ 0.0366
+0.00%
$ 75,893 $ 49,418
Nov 8, 11 AM $ 0.0366
+0.00%
$ 76,005 $ 49,326
Nov 8, 10 AM $ 0.0369
+2.84%
$ 76,663 $ 48,771