Colonix Historical Data

CLNX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.036
-2.18%
$ 74,706 $ 49,058
Nov 8, 8 AM $ 0.0364
+0.00%
$ 75,447 $ 48,817
Nov 8, 7 AM $ 0.0348
+0.48%
$ 72,176 $ 48,694
Nov 8, 6 AM $ 0.0358
-1.26%
$ 74,336 $ 48,648
Nov 8, 5 AM $ 0.0358
-1.75%
$ 74,320 $ 48,070
Nov 8, 4 AM $ 0.0352
-0.39%
$ 73,037 $ 47,800
Nov 8, 3 AM $ 0.0342
+2.99%
$ 70,947 $ 47,981
Nov 8, 2 AM $ 0.0342
-1.92%
$ 71,059 $ 47,859
Nov 8, 1 AM $ 0.0366
+2.95%
$ 76,011 $ 47,313
Nov 8, 12 AM $ 0.0347
+2.04%
$ 71,975 $ 47,357
Nov 7, 11 PM $ 0.0339
-2.54%
$ 70,304 $ 47,335
Nov 7, 10 PM $ 0.0343
+1.56%
$ 71,066 $ 47,021
Nov 7, 9 PM $ 0.0343
-1.10%
$ 71,155 $ 47,370
Nov 7, 8 PM $ 0.0347
+2.30%
$ 71,995 $ 47,339
Nov 7, 7 PM $ 0.0358
+4.30%
$ 74,243 $ 47,546
Nov 7, 5 PM $ 0.0365
+3.53%
$ 75,631 $ 47,061
Nov 7, 4 PM $ 0.0345
-6.56%
$ 71,559 $ 46,762
Nov 7, 2 PM $ 0.0368
+7.41%
$ 76,371 $ 46,704
Nov 7, 1 PM $ 0.0342
+0.00%
$ 71,046 $ 46,515
Nov 7, 12 PM $ 0.0355
-2.02%
$ 73,643 $ 46,607
Nov 7, 11 AM $ 0.0357
+13.96%
$ 74,069 $ 46,928
Nov 7, 10 AM $ 0.0327
+2.88%
$ 67,783 $ 46,849
Nov 7, 9 AM $ 0.0316
-7.85%
$ 65,513 $ 46,016
Nov 7, 8 AM $ 0.0344
-4.92%
$ 71,424 $ 46,313
Nov 7, 7 AM $ 0.0369
+1.63%
$ 76,554 $ 46,547
Nov 7, 6 AM $ 0.0369
+3.03%
$ 76,478 $ 46,665
Nov 7, 5 AM $ 0.0345
+0.00%
$ 71,527 $ 46,305
Nov 7, 4 AM $ 0.0356
+0.00%
$ 73,796 $ 46,634
Nov 7, 3 AM $ 0.0366
+0.00%
$ 75,936 $ 46,269
Nov 7, 2 AM $ 0.0365
+2.82%
$ 75,634 $ 46,610
Nov 7, 1 AM $ 0.0362
+4.81%
$ 75,191 $ 46,666
Nov 7, 12 AM $ 0.0356
+0.00%
$ 73,918 $ 46,223
Nov 6, 11 PM $ 0.0362
+9.28%
$ 75,194 $ 46,485
Nov 6, 10 PM $ 0.0354
-4.05%
$ 73,352 $ 46,586
Nov 6, 9 PM $ 0.0352
-3.09%
$ 72,945 $ 45,936
Nov 6, 8 PM $ 0.0363
+2.00%
$ 75,347 $ 46,125
Nov 6, 7 PM $ 0.036
+1.55%
$ 74,672 $ 46,265
Nov 6, 6 PM $ 0.0356
+7.25%
$ 73,967 $ 46,269
Nov 6, 5 PM $ 0.0329
-7.03%
$ 68,366 $ 46,314
Nov 6, 4 PM $ 0.0347
+8.85%
$ 71,900 $ 46,844
Nov 6, 3 PM $ 0.0331
-0.53%
$ 68,767 $ 46,534
Nov 6, 2 PM $ 0.0312
-13.06%
$ 64,720 $ 46,420
Nov 6, 1 PM $ 0.0348
-3.21%
$ 72,128 $ 46,586
Nov 6, 12 PM $ 0.0358
-1.65%
$ 74,335 $ 46,335
Nov 6, 11 AM $ 0.0353
-2.01%
$ 73,262 $ 46,068
Nov 6, 10 AM $ 0.0369
+1.96%
$ 76,578 $ 46,326
Nov 6, 7 AM $ 0.0369
+6.53%
$ 76,667 $ 46,531
Nov 6, 6 AM $ 0.034
-7.15%
$ 70,528 $ 46,518
Nov 6, 5 AM $ 0.0326
-5.84%
$ 67,583 $ 46,827
Nov 6, 4 AM $ 0.0358
+2.03%
$ 74,216 $ 46,620