Colonix Historical Data

CLNX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0293
-2.63%
$ 60,868 $ 41,387
Dec 22, 2 PM $ 0.0294
-4.57%
$ 60,955 $ 41,488
Dec 22, 11 AM $ 0.0309
+6.53%
$ 64,033 $ 42,433
Dec 22, 10 AM $ 0.0298
-0.50%
$ 61,921 $ 42,094
Dec 22, 9 AM $ 0.0288
+0.00%
$ 59,819 $ 42,323
Dec 22, 8 AM $ 0.0293
-0.90%
$ 60,850 $ 42,173
Dec 22, 7 AM $ 0.0286
-2.33%
$ 59,304 $ 42,433
Dec 22, 6 AM $ 0.028
+0.00%
$ 57,995 $ 43,105
Dec 22, 5 AM $ 0.0286
-4.17%
$ 59,261 $ 43,017
Dec 22, 4 AM $ 0.0303
+0.00%
$ 62,924 $ 43,645
Dec 22, 3 AM $ 0.0292
-5.21%
$ 60,661 $ 43,543
Dec 22, 2 AM $ 0.0306
+0.04%
$ 63,584 $ 43,643
Dec 22, 1 AM $ 0.0295
-9.17%
$ 61,250 $ 43,826
Dec 22, 12 AM $ 0.0311
-9.13%
$ 64,460 $ 43,935
Dec 21, 11 PM $ 0.0325
+4.32%
$ 67,526 $ 43,726
Dec 21, 10 PM $ 0.0303
+3.47%
$ 62,778 $ 43,906
Dec 21, 9 PM $ 0.0304
-0.97%
$ 63,100 $ 44,048
Dec 21, 8 PM $ 0.0302
-7.79%
$ 62,677 $ 43,350
Dec 21, 7 PM $ 0.032
+0.00%
$ 66,453 $ 43,762
Dec 21, 6 PM $ 0.031
-2.81%
$ 64,248 $ 44,177
Dec 21, 5 PM $ 0.0316
-0.63%
$ 65,568 $ 43,878
Dec 21, 4 PM $ 0.0317
+4.75%
$ 65,871 $ 44,021
Dec 21, 10 AM $ 0.0351
+7.07%
$ 72,882 $ 43,796
Dec 21, 7 AM $ 0.0337
+0.00%
$ 69,898 $ 43,991
Dec 21, 6 AM $ 0.0335
+4.07%
$ 69,506 $ 43,926
Dec 21, 5 AM $ 0.0316
+4.81%
$ 65,667 $ 44,310
Dec 21, 4 AM $ 0.0289
+0.00%
$ 59,954 $ 43,451
Dec 21, 3 AM $ 0.0302
+2.83%
$ 62,741 $ 43,662
Dec 21, 2 AM $ 0.0298
+1.39%
$ 61,896 $ 43,715
Dec 21, 1 AM $ 0.0306
-3.57%
$ 63,439 $ 43,793
Dec 21, 12 AM $ 0.0333
-0.56%
$ 69,066 $ 43,932
Dec 20, 11 PM $ 0.0332
+0.00%
$ 68,967 $ 44,909
Dec 20, 10 PM $ 0.0326
-2.19%
$ 67,714 $ 44,883
Dec 20, 9 PM $ 0.0335
+3.09%
$ 69,411 $ 44,647
Dec 20, 8 PM $ 0.0311
+0.00%
$ 64,429 $ 44,933
Dec 20, 7 PM $ 0.0324
+0.00%
$ 67,168 $ 44,772
Dec 20, 6 PM $ 0.0336
+1.56%
$ 69,623 $ 44,469
Dec 20, 5 PM $ 0.0335
+0.00%
$ 69,432 $ 43,974
Dec 20, 4 PM $ 0.0339
+1.70%
$ 70,239 $ 44,015
Dec 20, 3 PM $ 0.0335
-4.78%
$ 69,459 $ 43,805
Dec 20, 2 PM $ 0.0348
+4.24%
$ 72,123 $ 43,418
Dec 20, 1 PM $ 0.0339
+4.05%
$ 70,293 $ 43,749
Dec 20, 12 PM $ 0.0317
+0.00%
$ 65,877 $ 43,440
Dec 20, 11 AM $ 0.0318
-9.51%
$ 66,024 $ 43,609
Dec 20, 10 AM $ 0.0336
-1.49%
$ 69,787 $ 43,238
Dec 20, 9 AM $ 0.0336
+7.77%
$ 69,801 $ 43,354
Dec 20, 8 AM $ 0.0327
+4.26%
$ 67,807 $ 43,243
Dec 20, 7 AM $ 0.0304
+2.76%
$ 63,142 $ 43,398
Dec 20, 3 AM $ 0.0295
-1.30%
$ 61,197 $ 43,801
Dec 20, 2 AM $ 0.0313
-4.27%
$ 65,031 $ 43,491