Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colonix Historical Data

CLNX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 10 PM $0.0369
+0.00%
$76,486 $36,820
Apr 15, 9 PM $0.0369
+3.38%
$76,486 $36,951
Apr 15, 8 PM $0.0366
+7.48%
$75,966 $37,205
Apr 15, 7 PM $0.0344
+0.69%
$71,418 $36,926
Apr 15, 6 PM $0.0349
-1.47%
$72,427 $37,261
Apr 15, 4 PM $0.0369
+4.84%
$76,670 $37,651
Apr 15, 3 PM $0.0333
-4.10%
$69,126 $38,021
Apr 15, 2 PM $0.0362
+0.00%
$75,093 $38,284
Apr 15, 12 PM $0.0366
+2.36%
$75,940 $38,875
Apr 15, 10 AM $0.0368
+10.87%
$76,327 $38,852
Apr 15, 9 AM $0.0319
+0.00%
$66,212 $39,463
Apr 15, 8 AM $0.0322
+0.00%
$66,841 $39,479
Apr 15, 7 AM $0.0317
-2.97%
$65,881 $39,240
Apr 15, 6 AM $0.0322
+0.00%
$66,900 $39,210
Apr 15, 5 AM $0.0312
-0.31%
$64,839 $39,538
Apr 15, 4 AM $0.0325
-5.00%
$67,536 $39,390
Apr 15, 3 AM $0.0329
+1.37%
$68,219 $39,281
Apr 15, 2 AM $0.033
-4.05%
$68,529 $39,406
Apr 15, 1 AM $0.0357
+2.31%
$73,988 $39,665
Apr 15, 12 AM $0.0346
-0.49%
$71,794 $39,864
Apr 14, 10 PM $0.0317
-6.22%
$65,677 $39,930
Apr 14, 9 PM $0.0341
-3.10%
$70,849 $39,796
Apr 14, 7 PM $0.0365
+4.19%
$75,686 $39,825
Apr 14, 6 PM $0.0361
+0.00%
$74,911 $39,967
Apr 14, 5 PM $0.0365
+0.00%
$75,694 $40,122
Apr 14, 4 PM $0.0357
+3.60%
$74,064 $40,187
Apr 14, 3 PM $0.0362
+7.12%
$75,030 $40,038
Apr 14, 2 PM $0.0345
-3.02%
$71,629 $40,078
Apr 14, 1 PM $0.036
-2.26%
$74,652 $39,758
Apr 14, 12 PM $0.0362
+0.00%
$75,203 $39,846
Apr 14, 11 AM $0.0346
-2.87%
$71,710 $39,805
Apr 14, 10 AM $0.0359
+1.53%
$74,524 $39,370
Apr 14, 9 AM $0.0366
+0.00%
$76,001 $39,174
Apr 14, 8 AM $0.0352
+2.12%
$72,967 $38,602
Apr 14, 7 AM $0.0344
-2.70%
$71,449 $38,555
Apr 14, 6 AM $0.034
+1.62%
$70,533 $38,660
Apr 14, 5 AM $0.0326
+0.62%
$67,649 $38,517
Apr 14, 3 AM $0.0309
+0.00%
$64,163 $38,628
Apr 14, 1 AM $0.0321
+1.99%
$66,581 $38,465
Apr 13, 11 PM $0.0318
-3.78%
$65,940 $38,625
Apr 13, 10 PM $0.0336
-3.73%
$69,785 $38,743
Apr 13, 9 PM $0.0362
+0.17%
$75,161 $38,900
Apr 13, 8 PM $0.0359
+0.00%
$74,566 $38,647
Apr 13, 7 PM $0.0347
+3.35%
$71,942 $38,809
Apr 13, 6 PM $0.0352
+0.00%
$72,988 $38,613
Apr 13, 5 PM $0.0368
+4.09%
$76,427 $38,533
Apr 13, 4 PM $0.0363
+0.00%
$75,380 $38,441
Apr 13, 3 PM $0.0369
+4.31%
$76,589 $37,977
Apr 13, 2 PM $0.0346
+4.26%
$71,754 $37,885
Apr 13, 1 PM $0.0346
+5.08%
$71,703 $37,786