Colonix Historical Data

CLNX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0313
-4.27%
$ 65,031 $ 43,491
Dec 20, 1 AM $ 0.0322
+0.00%
$ 66,715 $ 43,352
Dec 20, 12 AM $ 0.0324
-3.10%
$ 67,264 $ 43,306
Dec 19, 11 PM $ 0.0335
+0.25%
$ 69,528 $ 43,305
Dec 19, 10 PM $ 0.0334
-5.73%
$ 69,361 $ 43,043
Dec 19, 9 PM $ 0.0348
+1.34%
$ 72,275 $ 43,219
Dec 19, 8 PM $ 0.0355
+4.96%
$ 73,679 $ 42,973
Dec 19, 7 PM $ 0.0342
+3.96%
$ 70,919 $ 42,664
Dec 19, 6 PM $ 0.0321
-3.46%
$ 66,520 $ 42,965
Dec 19, 5 PM $ 0.0316
-8.38%
$ 65,663 $ 43,283
Dec 19, 4 PM $ 0.0343
+9.35%
$ 71,107 $ 43,678
Dec 19, 3 PM $ 0.0328
-2.23%
$ 68,147 $ 43,919
Dec 19, 2 PM $ 0.0344
+1.83%
$ 71,389 $ 44,013
Dec 19, 1 PM $ 0.0339
+6.44%
$ 70,293 $ 43,738
Dec 19, 11 AM $ 0.0319
-0.85%
$ 66,107 $ 44,114
Dec 19, 10 AM $ 0.031
-0.82%
$ 64,362 $ 44,221
Dec 19, 9 AM $ 0.0325
-8.04%
$ 67,389 $ 44,558
Dec 19, 7 AM $ 0.0353
+2.47%
$ 73,261 $ 44,064
Dec 19, 5 AM $ 0.0355
+6.94%
$ 73,725 $ 44,317
Dec 19, 4 AM $ 0.0347
+4.48%
$ 71,920 $ 44,483
Dec 19, 3 AM $ 0.0307
-5.79%
$ 63,685 $ 43,999
Dec 19, 2 AM $ 0.034
+1.29%
$ 70,509 $ 43,767
Dec 19, 1 AM $ 0.0326
-0.08%
$ 67,735 $ 43,890
Dec 19, 12 AM $ 0.0347
+0.00%
$ 72,017 $ 44,289
Dec 18, 11 PM $ 0.0337
-1.12%
$ 69,864 $ 44,061
Dec 18, 10 PM $ 0.0355
+0.49%
$ 73,603 $ 44,245
Dec 18, 9 PM $ 0.0344
+0.00%
$ 71,297 $ 44,339
Dec 18, 8 PM $ 0.0347
+0.03%
$ 72,043 $ 44,515
Dec 18, 7 PM $ 0.035
+6.93%
$ 72,610 $ 44,407
Dec 18, 6 PM $ 0.0354
-0.17%
$ 72,620 $ 44,347
Dec 18, 5 PM $ 0.0341
-2.22%
$ 70,661 $ 43,923
Dec 18, 4 PM $ 0.0298
-2.86%
$ 61,902 $ 43,996
Dec 18, 3 PM $ 0.0294
-2.28%
$ 61,087 $ 43,618
Dec 18, 2 PM $ 0.0318
+3.67%
$ 65,947 $ 43,623
Dec 18, 1 PM $ 0.032
-7.26%
$ 66,299 $ 43,888
Dec 18, 12 PM $ 0.0336
-2.10%
$ 69,776 $ 43,818
Dec 18, 11 AM $ 0.035
+0.00%
$ 72,520 $ 43,668
Dec 18, 10 AM $ 0.0355
+1.76%
$ 73,641 $ 44,187
Dec 18, 9 AM $ 0.0355
+0.36%
$ 73,676 $ 44,528
Dec 18, 8 AM $ 0.0355
+0.00%
$ 73,669 $ 44,149
Dec 18, 6 AM $ 0.0346
-0.79%
$ 71,834 $ 44,421
Dec 18, 5 AM $ 0.0337
+0.00%
$ 69,921 $ 44,425
Dec 18, 4 AM $ 0.034
+0.33%
$ 70,624 $ 44,338
Dec 18, 3 AM $ 0.0337
+4.70%
$ 69,864 $ 44,407
Dec 18, 2 AM $ 0.0322
+0.00%
$ 66,864 $ 44,744
Dec 18, 1 AM $ 0.0326
+1.95%
$ 67,740 $ 44,590
Dec 18, 12 AM $ 0.0317
+0.15%
$ 65,676 $ 43,933
Dec 17, 11 PM $ 0.0301
-1.23%
$ 62,428 $ 44,268
Dec 17, 10 PM $ 0.0297
-5.81%
$ 61,591 $ 44,175
Dec 17, 9 PM $ 0.0303
+0.00%
$ 62,884 $ 43,557