Colonix Historical Data

CLNX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.0332
-3.36%
$ 68,850 $ 46,786
Nov 6, 2 AM $ 0.034
+0.00%
$ 70,512 $ 46,630
Nov 6, 1 AM $ 0.0354
+0.46%
$ 73,469 $ 46,974
Nov 6, 12 AM $ 0.0369
+8.38%
$ 76,538 $ 47,323
Nov 5, 11 PM $ 0.0362
+3.99%
$ 75,196 $ 47,134
Nov 5, 10 PM $ 0.0358
+2.87%
$ 74,382 $ 47,672
Nov 5, 9 PM $ 0.0364
-0.92%
$ 75,588 $ 47,699
Nov 5, 8 PM $ 0.0369
+3.98%
$ 76,597 $ 46,960
Nov 5, 7 PM $ 0.0351
+2.15%
$ 72,767 $ 46,696
Nov 5, 6 PM $ 0.0346
-1.88%
$ 71,687 $ 46,960
Nov 5, 5 PM $ 0.0337
+0.00%
$ 69,894 $ 47,159
Nov 5, 4 PM $ 0.0333
+3.06%
$ 69,197 $ 46,784
Nov 5, 3 PM $ 0.0342
+6.19%
$ 70,905 $ 47,176
Nov 5, 2 PM $ 0.0321
-9.73%
$ 66,665 $ 47,074
Nov 5, 1 PM $ 0.0366
+1.09%
$ 76,014 $ 47,226
Nov 5, 12 PM $ 0.0366
+4.76%
$ 75,996 $ 47,033
Nov 5, 11 AM $ 0.034
+3.46%
$ 70,495 $ 46,794
Nov 5, 10 AM $ 0.0321
-2.91%
$ 66,680 $ 46,889
Nov 5, 9 AM $ 0.0327
-3.22%
$ 67,771 $ 46,197
Nov 5, 8 AM $ 0.0323
-0.05%
$ 66,978 $ 46,414
Nov 5, 6 AM $ 0.032
+0.74%
$ 66,471 $ 46,551
Nov 5, 5 AM $ 0.0315
-3.33%
$ 65,386 $ 46,375
Nov 5, 4 AM $ 0.0331
-0.63%
$ 68,702 $ 46,426
Nov 5, 3 AM $ 0.0326
-2.63%
$ 67,677 $ 46,188
Nov 5, 2 AM $ 0.0335
-2.52%
$ 69,508 $ 46,368
Nov 5, 1 AM $ 0.0349
+4.28%
$ 72,440 $ 46,575
Nov 5, 12 AM $ 0.0368
+7.40%
$ 76,274 $ 46,704
Nov 4, 11 PM $ 0.0354
+7.47%
$ 73,367 $ 45,715
Nov 4, 10 PM $ 0.0316
-7.31%
$ 65,479 $ 45,643
Nov 4, 9 PM $ 0.034
-2.87%
$ 70,554 $ 45,308
Nov 4, 8 PM $ 0.0363
+15.99%
$ 75,330 $ 45,567
Nov 4, 7 PM $ 0.0367
+4.15%
$ 76,091 $ 45,687
Nov 4, 6 PM $ 0.0334
-3.50%
$ 69,392 $ 45,423
Nov 4, 5 PM $ 0.0347
-2.07%
$ 71,903 $ 45,180
Nov 4, 4 PM $ 0.0354
+4.09%
$ 73,538 $ 45,326
Nov 4, 3 PM $ 0.0361
+0.75%
$ 74,932 $ 45,733
Nov 4, 2 PM $ 0.0369
+3.51%
$ 76,522 $ 45,857
Nov 4, 1 PM $ 0.0358
+0.00%
$ 74,199 $ 46,060
Nov 4, 12 PM $ 0.0364
+0.00%
$ 75,610 $ 46,223
Nov 4, 11 AM $ 0.036
+2.32%
$ 74,772 $ 46,439
Nov 4, 10 AM $ 0.0364
+1.32%
$ 75,575 $ 46,716
Nov 4, 8 AM $ 0.0366
+7.53%
$ 75,868 $ 46,816
Nov 4, 7 AM $ 0.0343
+0.33%
$ 71,222 $ 47,127
Nov 4, 6 AM $ 0.0358
+2.36%
$ 74,297 $ 47,375
Nov 4, 5 AM $ 0.0362
+2.38%
$ 75,048 $ 48,270
Nov 4, 4 AM $ 0.0356
-1.79%
$ 73,847 $ 48,301
Nov 4, 3 AM $ 0.0347
+2.14%
$ 72,007 $ 48,153
Nov 4, 2 AM $ 0.0328
-7.36%
$ 68,013 $ 47,766
Nov 4, 1 AM $ 0.0367
+4.23%
$ 76,130 $ 48,064
Nov 4, 12 AM $ 0.0332
-9.58%
$ 68,958 $ 48,021