Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colonix Historical Data

CLNX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 12 PM $0.0313
-3.22%
$64,950 $38,312
Apr 13, 11 AM $0.0309
-11.15%
$64,154 $37,967
Apr 13, 5 AM $0.0309
-9.07%
$64,027 $38,344
Apr 13, 4 AM $0.0315
-3.61%
$65,425 $38,387
Apr 13, 3 AM $0.0341
+0.00%
$70,670 $38,356
Apr 13, 2 AM $0.0345
-3.14%
$71,536 $38,385
Apr 13, 1 AM $0.036
+3.79%
$74,734 $38,547
Apr 13, 12 AM $0.0355
+1.51%
$73,686 $38,349
Apr 12, 11 PM $0.0361
+0.00%
$74,854 $38,020
Apr 12, 10 PM $0.0366
+10.53%
$75,995 $37,835
Apr 12, 9 PM $0.034
+1.37%
$70,497 $37,715
Apr 12, 8 PM $0.0363
-0.86%
$75,331 $37,901
Apr 12, 7 PM $0.0366
+4.56%
$75,862 $37,484
Apr 12, 6 PM $0.0335
-0.72%
$69,532 $37,668
Apr 12, 5 PM $0.0331
+6.87%
$68,779 $37,546
Apr 12, 4 PM $0.0317
+0.55%
$65,687 $37,146
Apr 12, 3 PM $0.0327
+2.19%
$67,755 $37,193
Apr 12, 1 PM $0.0311
-2.46%
$64,597 $37,791
Apr 12, 12 PM $0.0348
-4.44%
$72,257 $37,433
Apr 12, 10 AM $0.0367
+3.97%
$76,250 $37,757
Apr 12, 9 AM $0.0358
+1.95%
$74,237 $37,510
Apr 12, 8 AM $0.036
+5.73%
$74,744 $37,307
Apr 12, 7 AM $0.0349
+3.81%
$72,339 $37,074
Apr 12, 6 AM $0.0339
-1.94%
$70,338 $37,353
Apr 12, 5 AM $0.0332
+0.94%
$68,819 $37,119
Apr 12, 4 AM $0.0315
+0.00%
$65,357 $37,119
Apr 12, 3 AM $0.0312
-6.37%
$64,746 $37,218
Apr 12, 2 AM $0.0331
+4.52%
$68,722 $37,027
Apr 12, 1 AM $0.0316
-14.58%
$65,536 $37,183
Apr 12, 12 AM $0.0353
+6.89%
$73,255 $37,176
Apr 11, 11 PM $0.0317
-12.19%
$65,748 $37,415
Apr 11, 10 PM $0.0347
+3.17%
$72,075 $37,481
Apr 11, 9 PM $0.0341
+1.32%
$70,768 $37,482
Apr 11, 8 PM $0.0339
+2.68%
$70,383 $37,026
Apr 11, 7 PM $0.0342
-5.50%
$70,964 $37,236
Apr 11, 6 PM $0.0369
+17.36%
$76,519 $36,975
Apr 11, 3 PM $0.0312
+0.47%
$64,734 $37,838
Apr 11, 2 PM $0.0316
+2.46%
$65,603 $37,836
Apr 11, 1 PM $0.0323
+0.00%
$67,077 $37,881
Apr 11, 12 PM $0.0326
+0.00%
$67,619 $37,664
Apr 11, 11 AM $0.0326
+1.11%
$67,683 $37,424
Apr 11, 10 AM $0.031
-4.38%
$64,250 $37,762
Apr 11, 9 AM $0.0318
-2.57%
$66,014 $37,848
Apr 11, 8 AM $0.0311
-3.99%
$64,432 $38,066
Apr 11, 7 AM $0.0328
+0.00%
$68,154 $38,003
Apr 11, 6 AM $0.0325
-3.22%
$67,360 $38,040
Apr 11, 5 AM $0.0333
+7.63%
$69,111 $37,896
Apr 11, 4 AM $0.0317
-1.36%
$65,752 $38,017
Apr 11, 3 AM $0.0335
+0.00%
$69,592 $38,200
Apr 11, 2 AM $0.0326
+0.00%
$67,621 $38,246