Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colonix Historical Data

CLNX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 AM $0.0335
+0.00%
$69,592 $38,200
Apr 11, 2 AM $0.0326
+0.00%
$67,621 $38,246
Apr 11, 1 AM $0.032
+2.75%
$66,334 $38,152
Apr 11, 12 AM $0.031
-0.04%
$64,288 $37,999
Apr 10, 11 PM $0.0313
+0.00%
$64,898 $37,973
Apr 10, 10 PM $0.0324
+2.38%
$67,298 $37,813
Apr 10, 8 PM $0.0309
-6.07%
$64,073 $38,257
Apr 10, 7 PM $0.036
+5.20%
$74,802 $38,681
Apr 10, 6 PM $0.0348
-1.54%
$72,302 $38,542
Apr 10, 5 PM $0.0367
-0.47%
$76,224 $37,743
Apr 10, 4 PM $0.0364
+0.00%
$75,429 $38,261
Apr 10, 3 PM $0.0365
+0.00%
$75,656 $38,304
Apr 10, 2 PM $0.0365
+1.80%
$75,751 $38,347
Apr 10, 1 PM $0.0354
+0.00%
$73,531 $38,315
Apr 10, 12 PM $0.0331
+5.89%
$68,714 $38,014
Apr 10, 11 AM $0.0309
-2.26%
$64,131 $37,913
Apr 10, 9 AM $0.0313
-4.47%
$64,865 $37,696
Apr 10, 7 AM $0.0341
-0.37%
$70,761 $38,367
Apr 10, 6 AM $0.0351
+0.00%
$72,841 $38,233
Apr 10, 5 AM $0.0338
+0.00%
$70,061 $38,123
Apr 10, 4 AM $0.0328
+0.00%
$68,151 $38,134
Apr 10, 3 AM $0.0336
+0.00%
$69,767 $38,118
Apr 10, 2 AM $0.0336
+3.70%
$69,646 $37,822
Apr 9, 11 PM $0.0309
-6.44%
$64,202 $38,663
Apr 9, 10 PM $0.032
-1.36%
$66,482 $38,498
Apr 9, 9 PM $0.0324
-2.78%
$67,329 $38,368
Apr 9, 8 PM $0.0338
+8.31%
$70,236 $38,237
Apr 9, 6 PM $0.0312
-8.53%
$64,746 $38,548
Apr 9, 5 PM $0.0356
+14.41%
$73,934 $38,629
Apr 9, 4 PM $0.0323
-11.18%
$67,003 $38,416
Apr 9, 3 PM $0.0351
-1.93%
$72,853 $38,387
Apr 9, 2 PM $0.0368
+4.44%
$76,278 $38,228
Apr 9, 11 AM $0.0365
+0.77%
$75,751 $38,605
Apr 9, 10 AM $0.037
+3.41%
$76,728 $38,581
Apr 9, 9 AM $0.0367
+0.03%
$76,180 $38,652
Apr 9, 6 AM $0.0366
+5.32%
$75,977 $38,627
Apr 9, 5 AM $0.0317
+0.00%
$65,795 $39,063
Apr 9, 4 AM $0.0332
+0.05%
$68,806 $39,291
Apr 9, 2 AM $0.0334
+4.90%
$69,349 $38,910
Apr 9, 1 AM $0.0316
-0.15%
$65,610 $38,893
Apr 9, 12 AM $0.0324
-6.57%
$67,176 $38,931
Apr 8, 10 PM $0.0363
+4.52%
$75,223 $39,435
Apr 8, 9 PM $0.0352
+4.50%
$72,956 $39,857
Apr 8, 8 PM $0.0323
-2.71%
$67,009 $39,682
Apr 8, 7 PM $0.0338
+8.00%
$70,047 $39,460
Apr 8, 6 PM $0.0327
-5.71%
$67,778 $39,183
Apr 8, 5 PM $0.0359
+0.00%
$74,568 $38,966
Apr 8, 4 PM $0.0357
+0.03%
$74,013 $38,966
Apr 8, 3 PM $0.036
-2.37%
$74,644 $38,903
Apr 8, 1 PM $0.0369
+3.05%
$76,658 $38,370