Colonix Historical Data

CLNX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.0369
+14.48%
$ 76,644 $ 47,989
Nov 3, 10 PM $ 0.035
+10.06%
$ 72,566 $ 47,909
Nov 3, 9 PM $ 0.0311
-5.46%
$ 64,430 $ 48,337
Nov 3, 8 PM $ 0.0316
+0.00%
$ 65,653 $ 48,761
Nov 3, 6 PM $ 0.032
-0.10%
$ 66,356 $ 49,692
Nov 3, 5 PM $ 0.0314
+0.84%
$ 65,211 $ 49,741
Nov 3, 4 PM $ 0.0313
-1.36%
$ 64,882 $ 49,588
Nov 3, 3 PM $ 0.0342
+2.61%
$ 70,960 $ 49,221
Nov 3, 1 PM $ 0.0367
+3.22%
$ 76,192 $ 48,659
Nov 3, 12 PM $ 0.0368
+5.41%
$ 76,305 $ 48,773
Nov 3, 11 AM $ 0.0364
-0.91%
$ 75,455 $ 48,621
Nov 3, 10 AM $ 0.0368
+3.90%
$ 76,394 $ 48,668
Nov 3, 7 AM $ 0.0369
+0.05%
$ 76,503 $ 48,286
Nov 3, 6 AM $ 0.0365
+1.47%
$ 75,759 $ 48,259
Nov 3, 5 AM $ 0.0343
+2.15%
$ 71,081 $ 47,257
Nov 3, 3 AM $ 0.032
-9.02%
$ 66,436 $ 46,968
Nov 3, 2 AM $ 0.0353
+3.29%
$ 73,247 $ 47,486
Nov 3, 1 AM $ 0.0338
-7.05%
$ 70,206 $ 46,412
Nov 3, 12 AM $ 0.036
-1.71%
$ 74,750 $ 45,865
Nov 2, 11 PM $ 0.0358
+0.00%
$ 74,218 $ 46,640
Nov 2, 10 PM $ 0.0341
-7.68%
$ 70,829 $ 46,875
Nov 2, 9 PM $ 0.0364
+6.66%
$ 75,537 $ 46,777
Nov 2, 8 PM $ 0.0358
+3.60%
$ 74,348 $ 45,909
Nov 2, 7 PM $ 0.034
-2.64%
$ 70,455 $ 45,248
Nov 2, 6 PM $ 0.0343
+2.76%
$ 71,240 $ 44,873
Nov 2, 5 PM $ 0.0318
-3.82%
$ 66,055 $ 44,731
Nov 2, 4 PM $ 0.0323
+0.00%
$ 67,120 $ 45,099
Nov 2, 2 PM $ 0.0309
+0.00%
$ 64,108 $ 45,019
Nov 2, 8 AM $ 0.0315
-3.02%
$ 65,306 $ 44,393
Nov 2, 6 AM $ 0.0309
-4.56%
$ 64,140 $ 43,586
Nov 2, 5 AM $ 0.0339
-7.76%
$ 70,380 $ 44,142
Nov 2, 4 AM $ 0.035
-3.49%
$ 72,595 $ 44,229
Nov 2, 3 AM $ 0.0354
-0.23%
$ 73,524 $ 44,483
Nov 2, 2 AM $ 0.036
+0.00%
$ 74,716 $ 44,539
Nov 2, 1 AM $ 0.0363
+1.61%
$ 75,360 $ 44,971
Nov 2, 12 AM $ 0.0357
+1.96%
$ 74,163 $ 45,142
Nov 1, 11 PM $ 0.0358
+0.00%
$ 74,353 $ 44,796
Nov 1, 9 PM $ 0.0364
+5.38%
$ 75,434 $ 44,713
Nov 1, 8 PM $ 0.0354
-1.63%
$ 73,448 $ 45,007
Nov 1, 7 PM $ 0.0347
+4.23%
$ 72,077 $ 45,028
Nov 1, 6 PM $ 0.0346
+0.00%
$ 71,861 $ 45,337
Nov 1, 5 PM $ 0.0363
+0.09%
$ 75,331 $ 45,629
Nov 1, 4 PM $ 0.0367
+0.36%
$ 76,162 $ 45,866
Nov 1, 3 PM $ 0.0368
+4.65%
$ 76,321 $ 45,875
Nov 1, 2 PM $ 0.0345
+5.86%
$ 71,648 $ 46,109
Nov 1, 1 PM $ 0.0329
-2.32%
$ 68,225 $ 45,819
Nov 1, 12 PM $ 0.035
+1.21%
$ 72,558 $ 45,793
Nov 1, 11 AM $ 0.0339
+0.00%
$ 70,302 $ 45,831
Nov 1, 10 AM $ 0.0328
+0.27%
$ 68,069 $ 45,688
Nov 1, 9 AM $ 0.0338
-3.86%
$ 70,028 $ 45,775