Colonix Historical Data

CLNX Page 75
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0297
-5.81%
$ 61,591 $ 44,175
Dec 17, 9 PM $ 0.0303
+0.00%
$ 62,884 $ 43,557
Dec 17, 8 PM $ 0.0297
+0.00%
$ 61,679 $ 43,895
Dec 17, 7 PM $ 0.031
-1.41%
$ 64,300 $ 44,248
Dec 17, 6 PM $ 0.0315
+0.00%
$ 65,375 $ 44,469
Dec 17, 5 PM $ 0.0308
+0.00%
$ 63,809 $ 44,300
Dec 17, 4 PM $ 0.0311
-3.87%
$ 64,494 $ 44,488
Dec 17, 3 PM $ 0.0309
+4.55%
$ 64,210 $ 44,282
Dec 17, 2 PM $ 0.0355
+4.70%
$ 73,595 $ 44,179
Dec 17, 1 PM $ 0.0337
+0.00%
$ 69,894 $ 44,309
Dec 17, 12 PM $ 0.0327
-2.01%
$ 67,939 $ 44,095
Dec 17, 11 AM $ 0.0321
+0.62%
$ 66,577 $ 43,594
Dec 17, 10 AM $ 0.0325
+4.49%
$ 67,376 $ 43,088
Dec 17, 5 AM $ 0.0302
+0.37%
$ 62,629 $ 41,575
Dec 17, 4 AM $ 0.0314
-0.15%
$ 65,051 $ 41,717
Dec 17, 3 AM $ 0.0325
+0.00%
$ 67,468 $ 42,017
Dec 17, 2 AM $ 0.0331
-5.53%
$ 68,739 $ 41,489
Dec 17, 1 AM $ 0.0353
+0.00%
$ 73,157 $ 41,658
Dec 17, 12 AM $ 0.0352
+0.96%
$ 73,099 $ 41,465
Dec 16, 11 PM $ 0.0349
+5.61%
$ 72,411 $ 41,819
Dec 16, 10 PM $ 0.0328
-5.26%
$ 67,959 $ 41,805
Dec 16, 7 PM $ 0.0355
+0.00%
$ 73,604 $ 41,222
Dec 16, 6 PM $ 0.0343
-0.85%
$ 71,226 $ 40,765
Dec 16, 4 PM $ 0.0354
+10.77%
$ 73,456 $ 40,991
Dec 16, 3 PM $ 0.0347
+5.09%
$ 71,929 $ 40,993
Dec 16, 2 PM $ 0.0328
+7.11%
$ 68,152 $ 41,355
Dec 16, 1 PM $ 0.0309
+4.69%
$ 64,174 $ 40,848
Dec 16, 12 PM $ 0.0297
+0.00%
$ 61,652 $ 41,138
Dec 16, 11 AM $ 0.03
+0.00%
$ 62,249 $ 41,718
Dec 16, 10 AM $ 0.0305
+2.02%
$ 63,317 $ 42,027
Dec 16, 9 AM $ 0.0295
-5.14%
$ 61,188 $ 42,473
Dec 16, 8 AM $ 0.0311
-6.06%
$ 64,545 $ 43,055
Dec 16, 7 AM $ 0.0315
+0.00%
$ 65,346 $ 43,184
Dec 16, 5 AM $ 0.0307
-0.72%
$ 63,612 $ 43,351
Dec 16, 4 AM $ 0.0298
-6.33%
$ 61,859 $ 43,164
Dec 16, 3 AM $ 0.0311
-4.52%
$ 64,548 $ 42,959
Dec 16, 2 AM $ 0.0314
+2.11%
$ 65,142 $ 43,040
Dec 16, 1 AM $ 0.0308
+1.25%
$ 64,001 $ 43,148
Dec 16, 12 AM $ 0.0303
-2.31%
$ 62,885 $ 43,173
Dec 15, 11 PM $ 0.0309
-3.13%
$ 64,142 $ 43,226
Dec 15, 10 PM $ 0.032
+3.07%
$ 66,432 $ 43,304
Dec 15, 9 PM $ 0.0315
+2.08%
$ 65,413 $ 43,956
Dec 15, 8 PM $ 0.0297
-0.81%
$ 61,715 $ 43,689
Dec 15, 7 PM $ 0.0301
-3.53%
$ 62,516 $ 44,080
Dec 15, 6 PM $ 0.0307
-0.81%
$ 63,666 $ 44,278
Dec 15, 4 PM $ 0.0297
-12.01%
$ 61,608 $ 44,510
Dec 15, 3 PM $ 0.0306
-0.56%
$ 63,559 $ 44,513
Dec 15, 2 PM $ 0.0302
-0.37%
$ 62,685 $ 44,199
Dec 15, 1 PM $ 0.0298
-5.07%
$ 61,875 $ 44,372
Dec 15, 12 PM $ 0.0308
+0.00%
$ 63,805 $ 44,032