Colonix Historical Data

CLNX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.0355
+3.07%
$ 73,760 $ 45,957
Nov 1, 7 AM $ 0.0357
-2.66%
$ 74,162 $ 46,087
Nov 1, 6 AM $ 0.0351
-1.32%
$ 72,889 $ 46,343
Nov 1, 5 AM $ 0.036
+7.90%
$ 74,621 $ 46,521
Nov 1, 4 AM $ 0.036
+3.13%
$ 74,767 $ 46,519
Nov 1, 3 AM $ 0.0356
+2.12%
$ 73,965 $ 46,198
Nov 1, 2 AM $ 0.0365
+1.14%
$ 75,728 $ 46,347
Nov 1, 1 AM $ 0.0368
+4.83%
$ 76,310 $ 46,900
Nov 1, 12 AM $ 0.0367
+4.54%
$ 76,158 $ 47,080
Download