Colonix Historical Data

CLNX Page 76
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0308
+0.00%
$ 63,805 $ 44,032
Dec 15, 11 AM $ 0.0309
-1.70%
$ 64,168 $ 44,013
Dec 15, 10 AM $ 0.0306
+0.00%
$ 63,475 $ 44,282
Dec 15, 7 AM $ 0.0306
+0.00%
$ 63,451 $ 43,778
Dec 15, 6 AM $ 0.0318
+1.94%
$ 65,952 $ 43,942
Dec 15, 5 AM $ 0.0306
+0.00%
$ 63,480 $ 43,950
Dec 15, 3 AM $ 0.0308
+1.27%
$ 63,893 $ 44,277
Dec 15, 2 AM $ 0.0295
-0.70%
$ 61,290 $ 44,738
Dec 15, 1 AM $ 0.0294
-1.21%
$ 61,105 $ 44,687
Dec 15, 12 AM $ 0.0296
-0.21%
$ 61,424 $ 44,530
Dec 14, 11 PM $ 0.0319
+7.64%
$ 66,175 $ 44,644
Dec 14, 10 PM $ 0.0296
-8.95%
$ 61,500 $ 44,564
Dec 14, 9 PM $ 0.0303
-3.04%
$ 62,874 $ 44,580
Dec 14, 8 PM $ 0.0305
+0.93%
$ 63,280 $ 45,046
Dec 14, 7 PM $ 0.031
+0.00%
$ 64,328 $ 44,892
Dec 14, 6 PM $ 0.0321
+7.38%
$ 66,699 $ 44,785
Dec 14, 5 PM $ 0.0314
-2.57%
$ 65,141 $ 44,770
Dec 14, 4 PM $ 0.0317
+0.00%
$ 65,681 $ 45,544
Dec 14, 3 PM $ 0.0322
+1.06%
$ 66,710 $ 45,466
Dec 14, 2 PM $ 0.0329
-4.65%
$ 68,227 $ 45,572
Dec 14, 1 PM $ 0.0347
-1.29%
$ 71,932 $ 45,570
Dec 14, 12 PM $ 0.0334
+0.00%
$ 69,256 $ 45,535
Dec 14, 9 AM $ 0.0349
-1.01%
$ 72,394 $ 45,033
Dec 14, 7 AM $ 0.0351
+0.84%
$ 72,795 $ 45,877
Dec 14, 6 AM $ 0.0355
+0.96%
$ 73,726 $ 45,696
Dec 14, 5 AM $ 0.0337
+2.77%
$ 69,854 $ 45,700
Dec 14, 4 AM $ 0.0322
+3.27%
$ 66,815 $ 45,179
Dec 14, 3 AM $ 0.0322
-2.15%
$ 66,811 $ 45,537
Dec 14, 2 AM $ 0.0343
+0.49%
$ 71,196 $ 44,923
Dec 14, 1 AM $ 0.033
+3.02%
$ 68,423 $ 44,930
Dec 14, 12 AM $ 0.0312
+0.00%
$ 64,743 $ 44,882
Dec 13, 10 PM $ 0.0297
+0.60%
$ 61,621 $ 44,620
Dec 13, 9 PM $ 0.0295
-0.60%
$ 61,255 $ 44,991
Dec 13, 5 PM $ 0.0301
-0.84%
$ 62,451 $ 44,588
Dec 13, 4 PM $ 0.0313
-3.84%
$ 64,849 $ 43,973
Dec 13, 3 PM $ 0.0347
+3.67%
$ 71,954 $ 44,268
Dec 13, 2 PM $ 0.032
-5.88%
$ 66,425 $ 44,262
Dec 13, 1 PM $ 0.0326
-4.87%
$ 67,603 $ 44,211
Dec 13, 12 PM $ 0.0345
+0.00%
$ 71,602 $ 44,209
Dec 13, 11 AM $ 0.0341
+3.73%
$ 70,844 $ 44,099
Dec 13, 10 AM $ 0.0342
-1.72%
$ 71,001 $ 43,972
Dec 13, 9 AM $ 0.0338
+0.00%
$ 70,102 $ 44,603
Dec 13, 8 AM $ 0.0345
+4.85%
$ 71,650 $ 44,581
Dec 13, 7 AM $ 0.0344
+2.62%
$ 71,436 $ 44,199
Dec 13, 6 AM $ 0.0342
-0.99%
$ 70,975 $ 43,648
Dec 13, 5 AM $ 0.0329
+0.85%
$ 68,279 $ 43,588
Dec 13, 4 AM $ 0.0339
-4.36%
$ 70,328 $ 43,825
Dec 13, 3 AM $ 0.0351
+2.08%
$ 72,733 $ 43,857
Dec 13, 12 AM $ 0.0353
+1.81%
$ 73,221 $ 44,228
Dec 12, 11 PM $ 0.0337
+3.61%
$ 69,963 $ 44,185