Colonix Historical Data

CLNX Page 77
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0353
+1.81%
$ 73,221 $ 44,228
Dec 12, 11 PM $ 0.0337
+3.61%
$ 69,963 $ 44,185
Dec 12, 10 PM $ 0.0315
-2.08%
$ 65,420 $ 43,965
Dec 12, 9 PM $ 0.0317
+3.89%
$ 65,863 $ 43,475
Dec 12, 8 PM $ 0.0316
+0.00%
$ 65,565 $ 43,384
Dec 12, 7 PM $ 0.0311
+0.00%
$ 64,561 $ 43,678
Dec 12, 6 PM $ 0.0303
+0.00%
$ 62,791 $ 43,843
Dec 12, 5 PM $ 0.0305
-4.93%
$ 63,187 $ 43,277
Dec 12, 4 PM $ 0.0303
-0.84%
$ 62,866 $ 43,546
Dec 12, 3 PM $ 0.0318
+2.86%
$ 66,029 $ 43,159
Dec 12, 1 PM $ 0.0301
-7.09%
$ 62,409 $ 43,425
Dec 12, 12 PM $ 0.031
-7.67%
$ 64,335 $ 43,162
Dec 12, 11 AM $ 0.0323
-1.01%
$ 67,088 $ 43,599
Dec 12, 10 AM $ 0.0312
-4.30%
$ 64,673 $ 43,661
Dec 12, 4 AM $ 0.0313
+1.85%
$ 64,886 $ 44,006
Dec 12, 1 AM $ 0.0302
-1.12%
$ 62,604 $ 43,878
Dec 12, 12 AM $ 0.0304
-0.78%
$ 63,153 $ 44,232
Dec 11, 11 PM $ 0.0306
-3.33%
$ 63,449 $ 44,412
Dec 11, 10 PM $ 0.0305
+2.26%
$ 63,312 $ 44,499
Dec 11, 9 PM $ 0.0307
-8.90%
$ 63,629 $ 44,907
Dec 11, 8 PM $ 0.035
+1.26%
$ 72,629 $ 44,700
Dec 11, 6 PM $ 0.0353
+0.00%
$ 73,331 $ 45,542
Dec 11, 5 PM $ 0.0338
-0.90%
$ 70,158 $ 45,752
Dec 11, 4 PM $ 0.034
+8.92%
$ 70,472 $ 45,798
Dec 11, 3 PM $ 0.032
-6.01%
$ 66,484 $ 46,186
Dec 11, 2 PM $ 0.0341
+8.11%
$ 70,731 $ 45,709
Dec 11, 1 PM $ 0.0319
-1.76%
$ 66,278 $ 45,612
Dec 11, 12 PM $ 0.0319
-1.00%
$ 66,235 $ 45,696
Dec 11, 11 AM $ 0.0317
-1.55%
$ 65,700 $ 45,730
Dec 11, 10 AM $ 0.0315
-3.64%
$ 65,413 $ 45,585
Dec 11, 9 AM $ 0.0319
+0.00%
$ 66,277 $ 45,853
Dec 11, 8 AM $ 0.0326
+2.99%
$ 67,558 $ 45,983
Dec 11, 7 AM $ 0.0319
-8.76%
$ 66,201 $ 45,971
Dec 11, 6 AM $ 0.035
+3.15%
$ 72,618 $ 45,760
Dec 11, 5 AM $ 0.033
+4.12%
$ 68,540 $ 45,949
Dec 11, 4 AM $ 0.0325
+6.64%
$ 67,339 $ 45,862
Dec 11, 2 AM $ 0.0297
-4.50%
$ 61,593 $ 45,501
Dec 11, 1 AM $ 0.0296
-1.18%
$ 61,432 $ 45,451
Dec 11, 12 AM $ 0.0316
+2.22%
$ 65,551 $ 45,215
Dec 10, 11 PM $ 0.0298
+0.00%
$ 61,844 $ 44,800
Dec 10, 10 PM $ 0.03
-0.98%
$ 62,209 $ 44,600
Dec 10, 9 PM $ 0.0318
+5.94%
$ 65,969 $ 44,207
Dec 10, 8 PM $ 0.0295
-2.47%
$ 61,122 $ 44,555
Dec 10, 7 PM $ 0.0303
-9.78%
$ 62,914 $ 44,105
Dec 10, 6 PM $ 0.0341
-1.90%
$ 70,837 $ 44,000
Dec 10, 5 PM $ 0.0341
+9.98%
$ 70,756 $ 44,183
Dec 10, 4 PM $ 0.0307
-0.36%
$ 63,657 $ 44,101
Dec 10, 3 PM $ 0.0297
-8.13%
$ 61,670 $ 43,935
Dec 10, 2 PM $ 0.0302
+0.00%
$ 62,755 $ 44,689
Dec 10, 1 PM $ 0.0303
-0.80%
$ 62,812 $ 44,563