Colonix Historical Data

CLNX Page 78
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0303
-0.80%
$ 62,812 $ 44,563
Dec 10, 12 PM $ 0.0311
-0.96%
$ 64,563 $ 44,691
Dec 10, 11 AM $ 0.0321
-5.21%
$ 66,512 $ 44,284
Dec 10, 9 AM $ 0.0333
+3.49%
$ 69,074 $ 44,535
Dec 10, 8 AM $ 0.0314
-5.01%
$ 65,133 $ 44,304
Dec 10, 7 AM $ 0.033
-4.46%
$ 68,373 $ 43,943
Dec 10, 6 AM $ 0.0337
+2.78%
$ 69,868 $ 43,988
Dec 10, 5 AM $ 0.0322
-2.97%
$ 66,731 $ 43,928
Dec 10, 4 AM $ 0.0323
-7.25%
$ 67,000 $ 43,896
Dec 10, 3 AM $ 0.0351
+3.05%
$ 72,904 $ 43,436
Dec 10, 2 AM $ 0.0352
+0.00%
$ 73,110 $ 43,838
Dec 10, 1 AM $ 0.0339
-3.14%
$ 70,441 $ 43,785
Dec 10, 12 AM $ 0.0344
-1.48%
$ 71,360 $ 44,101
Dec 9, 11 PM $ 0.0348
+4.71%
$ 69,023 $ 44,355
Dec 9, 10 PM $ 0.0345
+4.47%
$ 71,638 $ 44,870
Dec 9, 9 PM $ 0.0315
+0.00%
$ 65,263 $ 44,808
Dec 9, 8 PM $ 0.0301
-0.69%
$ 62,459 $ 44,467
Dec 9, 6 PM $ 0.0301
-1.95%
$ 62,444 $ 44,902
Dec 9, 5 PM $ 0.0317
-7.43%
$ 65,748 $ 44,611
Dec 9, 4 PM $ 0.0336
-0.74%
$ 69,755 $ 44,422
Dec 9, 3 PM $ 0.0349
+5.60%
$ 72,337 $ 44,271
Dec 9, 2 PM $ 0.0336
-3.37%
$ 69,820 $ 44,246
Dec 9, 12 PM $ 0.0332
-0.85%
$ 68,870 $ 44,261
Dec 9, 11 AM $ 0.032
-2.66%
$ 66,493 $ 43,999
Dec 9, 10 AM $ 0.0345
+0.58%
$ 71,663 $ 44,065
Dec 9, 8 AM $ 0.0353
+0.00%
$ 73,224 $ 44,321
Dec 9, 3 AM $ 0.0351
+0.59%
$ 72,907 $ 44,243
Dec 9, 1 AM $ 0.0343
-1.84%
$ 71,198 $ 44,739
Dec 8, 11 PM $ 0.0354
+4.78%
$ 73,545 $ 44,753
Dec 8, 10 PM $ 0.0347
+0.00%
$ 71,954 $ 44,855
Dec 8, 9 PM $ 0.0335
-1.36%
$ 69,530 $ 45,079
Dec 8, 5 PM $ 0.0351
+4.93%
$ 72,834 $ 44,672
Dec 8, 4 PM $ 0.0346
-1.76%
$ 71,810 $ 44,832
Dec 8, 3 PM $ 0.0341
+12.86%
$ 70,730 $ 44,622
Dec 8, 2 PM $ 0.0309
-5.58%
$ 64,132 $ 44,329
Dec 8, 1 PM $ 0.033
-3.05%
$ 68,559 $ 44,652
Dec 8, 11 AM $ 0.0354
-0.19%
$ 73,454 $ 44,733
Dec 8, 10 AM $ 0.0351
+0.00%
$ 72,772 $ 44,424
Dec 8, 9 AM $ 0.0354
+0.00%
$ 73,452 $ 44,095
Dec 8, 8 AM $ 0.0353
+0.00%
$ 73,218 $ 44,212
Dec 8, 7 AM $ 0.0351
+0.00%
$ 72,880 $ 44,623
Dec 8, 6 AM $ 0.0345
+0.00%
$ 71,518 $ 44,576
Dec 8, 5 AM $ 0.0331
-0.29%
$ 68,760 $ 44,686
Dec 8, 4 AM $ 0.034
-3.37%
$ 70,633 $ 44,489
Dec 8, 3 AM $ 0.0361
+0.00%
$ 74,861 $ 44,843
Dec 8, 2 AM $ 0.0353
+2.89%
$ 73,298 $ 44,555
Dec 8, 1 AM $ 0.0343
+6.95%
$ 71,240 $ 44,438
Dec 8, 12 AM $ 0.0332
+4.00%
$ 68,960 $ 44,459
Dec 7, 10 PM $ 0.0313
-12.41%
$ 64,970 $ 44,270
Dec 7, 9 PM $ 0.033
-4.43%
$ 68,531 $ 44,043