Coinranking
Colonix Historical Data
CLNX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2025 | $0.0428 | -8.61% | ||
| Sep 29, 2025 | $0.0441 | -5.57% | ||
| Sep 28, 2025 | $0.0449 | -3.70% | ||
| Sep 27, 2025 | $0.0465 | -32.01% | ||
| Sep 26, 2025 | $0.0722 | -71.93% | ||
| Sep 25, 2025 | $0.254 | -35.12% | ||
| Sep 24, 2025 | $0.394 | +1.41% | ||
| Sep 23, 2025 | $0.389 | -6.00% | ||
| Sep 22, 2025 | $0.417 | -0.08% | ||
| Sep 18, 2025 | $0.0678 | +2.50% | ||
| Sep 17, 2025 | $0.0687 | +4.63% | ||
| Sep 16, 2025 | $0.0653 | +0.78% | ||
| Sep 15, 2025 | $0.0646 | -5.41% | ||
| Sep 14, 2025 | $0.0686 | +6.37% | ||
| Sep 13, 2025 | $0.0685 | -1.17% | ||
| Sep 12, 2025 | $0.0658 | -0.64% | ||
| Sep 11, 2025 | $0.068 | +1.25% | ||
| Sep 10, 2025 | $0.0646 | -3.38% | ||
| Sep 9, 2025 | $0.0674 | +2.51% | ||
| Sep 8, 2025 | $0.0681 | -1.93% | ||
| Sep 7, 2025 | $0.0696 | +7.17% | ||
| Sep 6, 2025 | $0.0642 | -3.87% | ||
| Sep 5, 2025 | $0.0646 | -4.69% | ||
| Sep 4, 2025 | $0.0664 | -2.72% | ||
| Sep 3, 2025 | $0.0651 | -6.74% | ||
| Sep 2, 2025 | $0.069 | +0.78% | ||
| Sep 1, 2025 | $0.0684 | +2.64% | ||
| Aug 31, 2025 | $0.0643 | -7.70% | ||
| Aug 30, 2025 | $0.0688 | +4.87% | ||
| Aug 29, 2025 | $0.0645 | +0.45% | ||
| Aug 28, 2025 | $0.0669 | +2.43% | ||
| Aug 27, 2025 | $0.0655 | -6.68% | ||
| Aug 26, 2025 | $0.0678 | -2.38% | ||
| Aug 25, 2025 | $0.069 | +1.14% | ||
| Aug 24, 2025 | $0.0664 | -4.59% | ||
| Aug 23, 2025 | $0.0682 | -1.50% | ||
| Aug 22, 2025 | $0.0705 | +0.29% | ||
| Aug 21, 2025 | $0.0696 | +4.50% | ||
| Aug 20, 2025 | $0.068 | +2.09% | ||
| Aug 19, 2025 | $0.0708 | +2.07% | ||
| Aug 18, 2025 | $0.0712 | -0.68% | ||
| Aug 17, 2025 | $0.07 | -2.48% | ||
| Aug 16, 2025 | $0.0694 | +1.52% | ||
| Aug 15, 2025 | $0.0708 | +9.22% | ||
| Aug 14, 2025 | $0.0614 | -6.67% | ||
| Aug 13, 2025 | $0.0609 | -1.23% | ||
| Aug 12, 2025 | $0.0634 | +1.57% | ||
| Aug 11, 2025 | $0.0614 | -9.47% | ||
| Aug 10, 2025 | $0.0668 | -3.16% | ||
| Aug 9, 2025 | $0.0712 | +3.76% | ||