Colonix Historical Data

CLNX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0325
+2.07%
$ 67,404 $ 36,746
Apr 7, 9 AM $ 0.0327
-2.03%
$ 67,864 $ 37,188
Apr 7, 8 AM $ 0.0364
-1.11%
$ 75,446 $ 37,175
Apr 7, 5 AM $ 0.0365
+13.06%
$ 75,789 $ 36,823
Apr 7, 4 AM $ 0.0356
+7.43%
$ 73,889 $ 36,796
Apr 7, 3 AM $ 0.0343
-0.15%
$ 71,101 $ 36,877
Apr 7, 2 AM $ 0.034
-6.27%
$ 70,635 $ 37,022
Apr 7, 12 AM $ 0.0366
+2.06%
$ 76,009 $ 37,017
Apr 6, 11 PM $ 0.0364
-0.95%
$ 75,561 $ 36,917
Apr 6, 9 PM $ 0.037
+0.00%
$ 76,684 $ 37,235
Apr 6, 7 PM $ 0.0364
+7.16%
$ 75,432 $ 38,106
Apr 6, 6 PM $ 0.0343
-2.59%
$ 71,157 $ 38,107
Apr 6, 5 PM $ 0.0359
+5.62%
$ 74,435 $ 38,323
Apr 6, 4 PM $ 0.034
+5.30%
$ 70,475 $ 38,218
Apr 6, 3 PM $ 0.0311
-12.03%
$ 64,596 $ 38,365
Apr 6, 2 PM $ 0.0327
-4.08%
$ 67,936 $ 38,384
Apr 6, 1 PM $ 0.0341
+4.65%
$ 70,827 $ 38,506
Apr 6, 12 PM $ 0.0338
+2.20%
$ 70,141 $ 38,635
Apr 6, 11 AM $ 0.0314
-1.62%
$ 65,143 $ 38,846
Apr 6, 8 AM $ 0.0311
-3.42%
$ 64,598 $ 39,386
Apr 6, 7 AM $ 0.0333
+3.43%
$ 68,999 $ 39,403
Apr 6, 6 AM $ 0.0318
-3.85%
$ 66,048 $ 39,846
Apr 6, 5 AM $ 0.0346
-1.76%
$ 71,794 $ 39,689
Apr 6, 4 AM $ 0.0359
+0.00%
$ 74,543 $ 40,103
Apr 6, 3 AM $ 0.0361
+2.23%
$ 74,843 $ 39,818
Apr 6, 2 AM $ 0.0367
+9.19%
$ 76,186 $ 39,939
Apr 6, 1 AM $ 0.0329
-6.40%
$ 68,272 $ 40,007
Apr 6, 12 AM $ 0.0357
+3.36%
$ 74,098 $ 39,982
Apr 5, 11 PM $ 0.0341
-7.45%
$ 70,759 $ 40,023
Apr 5, 10 PM $ 0.0357
+1.79%
$ 74,017 $ 39,812
Apr 5, 9 PM $ 0.0357
+1.00%
$ 74,100 $ 40,080
Apr 5, 8 PM $ 0.0364
+3.81%
$ 75,434 $ 39,640
Apr 5, 6 PM $ 0.0367
-2.57%
$ 76,054 $ 39,896
Apr 5, 4 PM $ 0.0383
-1.55%
$ 79,386 $ 39,706
Apr 5, 3 PM $ 0.0375
+2.76%
$ 77,750 $ 39,755
Apr 5, 2 PM $ 0.0362
-2.55%
$ 75,195 $ 40,084
Apr 5, 1 PM $ 0.0383
+1.35%
$ 79,551 $ 40,216
Apr 5, 12 PM $ 0.0367
-1.49%
$ 76,160 $ 40,494
Apr 5, 11 AM $ 0.0387
+1.45%
$ 80,226 $ 40,347
Apr 5, 10 AM $ 0.0374
+4.95%
$ 77,544 $ 40,642
Apr 5, 9 AM $ 0.0354
-8.83%
$ 73,531 $ 40,531
Apr 5, 8 AM $ 0.0381
-2.18%
$ 79,009 $ 40,510
Apr 5, 7 AM $ 0.0381
+0.00%
$ 79,047 $ 40,246
Apr 5, 6 AM $ 0.0372
-1.74%
$ 77,154 $ 40,207
Apr 5, 4 AM $ 0.0388
+2.41%
$ 80,434 $ 40,750
Apr 5, 3 AM $ 0.0376
+0.00%
$ 78,111 $ 40,609
Apr 5, 2 AM $ 0.0385
+3.08%
$ 79,912 $ 40,392
Apr 5, 1 AM $ 0.0379
+1.46%
$ 78,665 $ 40,310
Apr 4, 11 PM $ 0.0389
+0.00%
$ 80,715 $ 40,659
Apr 4, 10 PM $ 0.0384
+1.72%
$ 79,768 $ 41,058