Colonix Historical Data

CLNX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.0289
+0.03%
$ 60,037 $ 39,175
Jul 31, 1 PM $ 0.0288
-0.21%
$ 59,812 $ 39,235
Jul 31, 12 PM $ 0.029
+0.24%
$ 60,194 $ 39,461
Jul 31, 11 AM $ 0.0289
-0.22%
$ 59,980 $ 39,883
Jul 31, 10 AM $ 0.029
+0.68%
$ 60,264 $ 39,684
Jul 31, 9 AM $ 0.0288
-0.18%
$ 59,857 $ 40,184
Jul 31, 8 AM $ 0.0289
+0.10%
$ 59,891 $ 40,685
Jul 31, 7 AM $ 0.0289
-0.26%
$ 60,058 $ 40,790
Jul 31, 6 AM $ 0.0289
-0.03%
$ 59,969 $ 40,759
Jul 31, 5 AM $ 0.0289
-0.60%
$ 59,937 $ 41,225
Jul 31, 4 AM $ 0.0291
+0.19%
$ 60,304 $ 41,147
Jul 31, 3 AM $ 0.0289
-0.03%
$ 60,008 $ 41,282
Jul 31, 2 AM $ 0.0288
-0.65%
$ 59,796 $ 41,242
Jul 31, 1 AM $ 0.0288
-0.61%
$ 59,863 $ 40,810
Jul 31, 12 AM $ 0.029
+0.06%
$ 60,100 $ 40,882
Jul 30, 11 PM $ 0.0289
-0.21%
$ 60,004 $ 40,532
Jul 30, 10 PM $ 0.0289
-0.18%
$ 60,006 $ 41,006
Jul 30, 9 PM $ 0.0289
-0.52%
$ 59,967 $ 41,515
Jul 30, 8 PM $ 0.029
+0.01%
$ 60,180 $ 41,043
Jul 30, 7 PM $ 0.0289
-0.59%
$ 59,924 $ 41,154
Jul 30, 6 PM $ 0.029
+0.47%
$ 60,256 $ 40,759
Jul 30, 5 PM $ 0.0288
-0.75%
$ 59,846 $ 40,894
Jul 30, 4 PM $ 0.0289
-0.42%
$ 60,043 $ 40,418
Jul 30, 3 PM $ 0.0291
-0.04%
$ 60,284 $ 40,559
Jul 30, 2 PM $ 0.029
+0.69%
$ 60,209 $ 40,650
Jul 30, 1 PM $ 0.0289
-0.43%
$ 60,051 $ 40,618
Jul 30, 12 PM $ 0.0289
-0.40%
$ 59,944 $ 40,424
Jul 30, 11 AM $ 0.0289
+0.03%
$ 59,989 $ 40,351
Jul 30, 10 AM $ 0.0289
-0.10%
$ 60,047 $ 40,259
Jul 30, 9 AM $ 0.0289
+0.26%
$ 60,021 $ 39,728
Jul 30, 8 AM $ 0.0289
-0.03%
$ 59,920 $ 39,267
Jul 30, 7 AM $ 0.0289
-0.60%
$ 59,885 $ 39,448
Jul 30, 6 AM $ 0.029
-0.07%
$ 60,092 $ 39,167
Jul 30, 5 AM $ 0.0289
-0.34%
$ 59,916 $ 38,881
Jul 30, 4 AM $ 0.029
+0.14%
$ 60,151 $ 38,662
Jul 30, 3 AM $ 0.0289
-0.23%
$ 60,003 $ 38,805
Jul 30, 2 AM $ 0.0289
+0.14%
$ 59,975 $ 38,922
Jul 30, 1 AM $ 0.029
-0.03%
$ 60,132 $ 39,634
Jul 30, 12 AM $ 0.0289
-0.28%
$ 59,896 $ 39,864
Jul 29, 11 PM $ 0.0288
-0.27%
$ 59,804 $ 39,717
Jul 29, 10 PM $ 0.029
+0.40%
$ 60,245 $ 39,071
Jul 29, 9 PM $ 0.0289
+0.13%
$ 59,886 $ 39,260
Jul 29, 8 PM $ 0.029
+0.14%
$ 60,239 $ 39,329
Jul 29, 7 PM $ 0.029
+0.39%
$ 60,207 $ 39,875
Jul 29, 6 PM $ 0.0289
-0.56%
$ 59,895 $ 40,651
Jul 29, 5 PM $ 0.0289
-0.16%
$ 60,047 $ 40,560
Jul 29, 4 PM $ 0.029
+0.34%
$ 60,267 $ 40,887
Jul 29, 3 PM $ 0.0288
-0.67%
$ 59,831 $ 40,450
Jul 29, 2 PM $ 0.029
+0.51%
$ 60,270 $ 40,449
Jul 29, 1 PM $ 0.0289
-0.22%
$ 60,013 $ 40,420