Colonix Historical Data

CLNX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0297
-0.09%
$ 61,633 $ 40,528
Jun 8, 3 PM $ 0.0297
-0.57%
$ 61,655 $ 40,603
Jun 8, 2 PM $ 0.0298
+0.25%
$ 61,851 $ 40,759
Jun 8, 1 PM $ 0.0297
-0.40%
$ 61,560 $ 40,841
Jun 8, 12 PM $ 0.0298
-0.04%
$ 61,788 $ 40,924
Jun 8, 11 AM $ 0.0299
+0.32%
$ 62,052 $ 41,264
Jun 8, 10 AM $ 0.0298
+0.28%
$ 61,764 $ 41,236
Jun 8, 9 AM $ 0.0298
+0.05%
$ 61,890 $ 41,590
Jun 8, 8 AM $ 0.0297
-0.27%
$ 61,662 $ 41,619
Jun 8, 7 AM $ 0.0298
-0.14%
$ 61,866 $ 41,666
Jun 8, 6 AM $ 0.0298
+0.28%
$ 61,768 $ 41,394
Jun 8, 5 AM $ 0.0297
+0.12%
$ 61,697 $ 41,953
Jun 8, 4 AM $ 0.0298
+0.28%
$ 61,853 $ 42,118
Jun 8, 3 AM $ 0.0297
-0.73%
$ 61,616 $ 41,932
Jun 8, 2 AM $ 0.0298
-0.14%
$ 61,788 $ 41,934
Jun 8, 1 AM $ 0.0299
-0.09%
$ 61,971 $ 41,768
Jun 8, 12 AM $ 0.0298
+0.49%
$ 61,888 $ 41,937
Jun 7, 11 PM $ 0.0298
-0.06%
$ 61,887 $ 42,085
Jun 7, 10 PM $ 0.0297
+0.05%
$ 61,666 $ 42,071
Jun 7, 9 PM $ 0.0298
-0.03%
$ 61,764 $ 42,325
Jun 7, 8 PM $ 0.0298
+0.12%
$ 61,887 $ 42,260
Jun 7, 7 PM $ 0.0298
+0.21%
$ 61,870 $ 42,109
Jun 7, 6 PM $ 0.0297
-0.29%
$ 61,647 $ 42,191
Jun 7, 5 PM $ 0.0297
+0.03%
$ 61,728 $ 42,640
Jun 7, 4 PM $ 0.0298
+0.20%
$ 61,921 $ 42,676
Jun 7, 3 PM $ 0.0297
-0.71%
$ 61,627 $ 42,465
Jun 7, 2 PM $ 0.0298
+0.07%
$ 61,737 $ 42,377
Jun 7, 1 PM $ 0.0297
-0.69%
$ 61,568 $ 42,400
Jun 7, 12 PM $ 0.0297
+0.00%
$ 61,588 $ 42,475
Jun 7, 11 AM $ 0.0297
+0.00%
$ 61,728 $ 42,371
Jun 7, 10 AM $ 0.0298
+0.18%
$ 61,859 $ 43,011
Jun 7, 9 AM $ 0.0297
-0.20%
$ 61,679 $ 43,272
Jun 7, 8 AM $ 0.0298
+0.02%
$ 61,769 $ 42,840
Jun 7, 7 AM $ 0.0298
+0.12%
$ 61,821 $ 42,708
Jun 7, 6 AM $ 0.0299
+0.22%
$ 61,952 $ 42,930
Jun 7, 5 AM $ 0.0299
+0.23%
$ 62,046 $ 43,047
Jun 7, 4 AM $ 0.0297
+0.06%
$ 61,598 $ 43,324
Jun 7, 3 AM $ 0.0298
+0.13%
$ 61,925 $ 43,884
Jun 7, 2 AM $ 0.0299
+0.38%
$ 61,951 $ 44,074
Jun 7, 1 AM $ 0.0299
+0.21%
$ 62,030 $ 44,119
Jun 7, 12 AM $ 0.0297
-0.40%
$ 61,692 $ 43,825
Jun 6, 11 PM $ 0.0298
+0.10%
$ 61,867 $ 43,918
Jun 6, 10 PM $ 0.0299
+0.01%
$ 62,064 $ 44,262
Jun 6, 9 PM $ 0.0297
-0.26%
$ 61,657 $ 43,988
Jun 6, 8 PM $ 0.0299
+0.45%
$ 62,045 $ 44,159
Jun 6, 7 PM $ 0.0299
+0.24%
$ 61,972 $ 44,141
Jun 6, 6 PM $ 0.0298
-0.02%
$ 61,824 $ 44,253
Jun 6, 5 PM $ 0.0297
-0.60%
$ 61,623 $ 44,064
Jun 6, 4 PM $ 0.0298
+0.04%
$ 61,803 $ 44,012
Jun 6, 3 PM $ 0.0299
+0.25%
$ 62,002 $ 44,191