Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colonix Historical Data

CLNX Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:12 AM $0.0282
+0.00%
$-- $44,918
12:07 AM $0.0282
+0.00%
$-- $44,896
12:02 AM $0.028
+0.00%
$-- $44,907
11:57 PM $0.0282
+0.00%
$-- $44,942
11:52 PM $0.0282
+0.00%
$-- $44,944
11:47 PM $0.0282
+0.00%
$-- $45,045
11:42 PM $0.0282
+0.00%
$-- $45,030
11:37 PM $0.0282
+0.00%
$-- $45,145
11:32 PM $0.028
+0.00%
$-- $45,160
11:27 PM $0.0282
+0.00%
$-- $45,045
11:22 PM $0.028
+0.00%
$-- $45,129
11:17 PM $0.028
+0.00%
$-- $45,131
11:12 PM $0.0281
+0.00%
$-- $44,935
11:07 PM $0.0282
+0.00%
$-- $44,987
11:02 PM $0.0281
+0.00%
$-- $44,922
10:57 PM $0.0282
+0.00%
$-- $44,873
10:52 PM $0.0281
+0.00%
$-- $44,690
10:47 PM $0.0281
+0.00%
$-- $44,563
10:42 PM $0.0282
+0.00%
$-- $44,705
10:37 PM $0.0281
+0.00%
$-- $44,626
10:32 PM $0.028
+0.00%
$-- $44,770
10:27 PM $0.0281
+0.00%
$-- $44,933
10:22 PM $0.0281
+0.00%
$-- $44,790
10:17 PM $0.0281
+0.00%
$-- $44,842
10:12 PM $0.0281
+0.00%
$-- $44,943
10:07 PM $0.028
+0.00%
$-- $44,857
10:02 PM $0.0282
+0.00%
$-- $45,077
9:57 PM $0.0282
+0.00%
$-- $45,128
9:52 PM $0.0281
+0.00%
$-- $45,054
9:47 PM $0.0281
+0.00%
$-- $45,180
9:42 PM $0.0282
+0.00%
$-- $45,250
9:37 PM $0.0281
+0.00%
$-- $45,310
9:32 PM $0.0281
+0.00%
$-- $45,161
9:27 PM $0.0281
+0.00%
$-- $45,339
9:22 PM $0.0282
+0.00%
$-- $45,116
9:17 PM $0.0282
+0.00%
$-- $45,183
9:12 PM $0.0282
+0.00%
$-- $45,137
9:07 PM $0.028
+0.00%
$-- $45,217
9:02 PM $0.0281
+0.00%
$-- $45,166
8:57 PM $0.028
+0.00%
$-- $45,062
8:52 PM $0.0281
+0.00%
$-- $45,180
8:47 PM $0.028
+0.00%
$-- $45,191
8:42 PM $0.0282
+0.00%
$-- $45,244
8:37 PM $0.0282
+0.00%
$-- $45,453
8:32 PM $0.028
+0.00%
$-- $45,319
8:27 PM $0.0282
+0.00%
$-- $45,315
8:22 PM $0.0281
+0.00%
$-- $45,341
8:17 PM $0.028
+0.00%
$-- $45,425
8:12 PM $0.0282
+0.00%
$-- $45,502
8:07 PM $0.0282
+0.00%
$-- $45,484