Colonix Historical Data

CLNX Page 80
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0346
+5.49%
$ 71,776 $ 45,773
Dec 5, 1 PM $ 0.0359
+3.85%
$ 74,465 $ 46,435
Dec 5, 12 PM $ 0.0362
-0.17%
$ 75,013 $ 46,977
Dec 5, 11 AM $ 0.0353
+0.00%
$ 73,319 $ 46,576
Dec 5, 9 AM $ 0.0358
+1.49%
$ 74,264 $ 46,600
Dec 5, 8 AM $ 0.0332
-5.39%
$ 68,925 $ 46,480
Dec 5, 7 AM $ 0.036
+0.00%
$ 74,598 $ 46,512
Dec 5, 6 AM $ 0.0351
+9.20%
$ 72,824 $ 46,644
Dec 5, 5 AM $ 0.0342
+2.41%
$ 71,015 $ 46,320
Dec 5, 4 AM $ 0.035
+0.00%
$ 72,627 $ 46,119
Dec 5, 3 AM $ 0.0359
-0.58%
$ 74,404 $ 45,482
Dec 5, 2 AM $ 0.0364
+9.59%
$ 75,482 $ 45,616
Dec 5, 1 AM $ 0.0345
-3.89%
$ 71,489 $ 45,344
Dec 5, 12 AM $ 0.0361
-0.48%
$ 74,864 $ 45,577
Dec 4, 11 PM $ 0.0351
+0.00%
$ 72,844 $ 45,233
Dec 4, 10 PM $ 0.0356
-1.57%
$ 73,951 $ 45,413
Dec 4, 8 PM $ 0.036
+5.15%
$ 74,758 $ 46,131
Dec 4, 7 PM $ 0.0353
+4.63%
$ 73,321 $ 45,920
Dec 4, 6 PM $ 0.0345
-4.15%
$ 71,675 $ 46,324
Dec 4, 5 PM $ 0.0361
+6.62%
$ 74,816 $ 46,338
Dec 4, 4 PM $ 0.0344
-0.64%
$ 71,422 $ 46,552
Dec 4, 3 PM $ 0.0311
-8.62%
$ 64,485 $ 46,513
Dec 4, 2 PM $ 0.0361
+2.51%
$ 74,943 $ 46,862
Dec 4, 1 PM $ 0.035
+5.04%
$ 72,542 $ 46,127
Dec 4, 12 PM $ 0.0335
+4.04%
$ 69,503 $ 45,786
Dec 4, 11 AM $ 0.0328
-1.57%
$ 68,148 $ 46,211
Dec 4, 10 AM $ 0.0343
+8.71%
$ 71,156 $ 46,284
Dec 4, 8 AM $ 0.0308
+0.36%
$ 63,874 $ 46,369
Dec 4, 7 AM $ 0.0309
+0.00%
$ 64,175 $ 46,313
Dec 4, 6 AM $ 0.0323
+0.00%
$ 67,093 $ 46,431
Dec 4, 5 AM $ 0.0336
+1.72%
$ 69,715 $ 46,623
Dec 4, 4 AM $ 0.0328
+2.81%
$ 68,121 $ 46,884
Dec 4, 3 AM $ 0.0324
+3.45%
$ 67,198 $ 46,836
Dec 4, 2 AM $ 0.0328
-3.06%
$ 68,080 $ 47,407
Dec 4, 1 AM $ 0.0341
+0.00%
$ 70,774 $ 47,192
Dec 4, 12 AM $ 0.0322
+0.08%
$ 66,831 $ 46,740
Dec 3, 11 PM $ 0.0322
-9.96%
$ 66,907 $ 47,080
Dec 3, 10 PM $ 0.0329
-1.47%
$ 68,207 $ 46,730
Dec 3, 9 PM $ 0.0325
+0.00%
$ 67,367 $ 46,567
Dec 3, 8 PM $ 0.0311
-3.02%
$ 64,433 $ 46,556
Dec 3, 7 PM $ 0.0321
-4.30%
$ 66,547 $ 46,284
Dec 3, 6 PM $ 0.0333
-4.25%
$ 69,131 $ 46,150
Dec 3, 5 PM $ 0.0361
+3.00%
$ 74,833 $ 46,392
Dec 3, 4 PM $ 0.0361
+1.87%
$ 74,807 $ 46,407
Dec 3, 3 PM $ 0.0357
+0.25%
$ 73,982 $ 46,444
Dec 3, 2 PM $ 0.036
+4.84%
$ 74,705 $ 45,739
Dec 3, 12 PM $ 0.0351
+8.51%
$ 72,842 $ 45,941
Dec 3, 11 AM $ 0.0334
+4.07%
$ 69,362 $ 45,943
Dec 3, 10 AM $ 0.0329
+1.45%
$ 68,231 $ 45,648
Dec 3, 9 AM $ 0.0327
-3.89%
$ 67,884 $ 45,623