Coinranking
Colonix Historical Data
CLNX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2025 | $0.0674 | -1.15% | ||
| Aug 7, 2025 | $0.0689 | -1.71% | ||
| Aug 6, 2025 | $0.0701 | -2.16% | ||
| Aug 5, 2025 | $0.0678 | -5.79% | ||
| Aug 4, 2025 | $0.0733 | +1.34% | ||
| Aug 3, 2025 | $0.0699 | -2.60% | ||
| Aug 2, 2025 | $0.0743 | +4.53% | ||
| Aug 1, 2025 | $0.0725 | +0.37% | ||
| Jul 31, 2025 | $0.0707 | -0.82% | ||
| Jul 30, 2025 | $0.0725 | -2.40% | ||
| Jul 29, 2025 | $0.0763 | +1.27% | ||
| Jul 28, 2025 | $0.0772 | +5.38% | ||
| Jul 27, 2025 | $0.0719 | -3.27% | ||
| Jul 26, 2025 | $0.0751 | -3.68% | ||
| Jul 25, 2025 | $0.0763 | +0.76% | ||
| Jul 24, 2025 | $0.0728 | -5.22% | ||
| Jul 23, 2025 | $0.0773 | +0.39% | ||
| Jul 22, 2025 | $0.0767 | +2.10% | ||
| Jul 21, 2025 | $0.0726 | -6.16% | ||
| Jul 20, 2025 | $0.0756 | -0.46% | ||
| Jul 19, 2025 | $0.0726 | -6.48% | ||
| Jul 18, 2025 | $0.0763 | +1.77% | ||
| Jul 17, 2025 | $0.0787 | +5.59% | ||
| Jul 16, 2025 | $0.0745 | -1.36% | ||
| Jul 15, 2025 | $0.0753 | -4.60% | ||
| Jul 14, 2025 | $0.0779 | +1.46% | ||
| Jul 13, 2025 | $0.0782 | +1.24% | ||
| Jul 12, 2025 | $0.0749 | -1.40% | ||
| Jul 11, 2025 | $0.0778 | -1.75% | ||
| Jul 10, 2025 | $0.0744 | -4.53% | ||
| Jul 9, 2025 | $0.0768 | +0.89% | ||
| Jul 8, 2025 | $0.0759 | -1.02% | ||
| Jul 7, 2025 | $0.0753 | -4.04% | ||
| Jul 6, 2025 | $0.0795 | +5.83% | ||
| Jul 5, 2025 | $0.0784 | -0.08% | ||
| Jul 4, 2025 | $0.0808 | +3.15% | ||
| Jul 3, 2025 | $0.0767 | -1.92% | ||
| Jul 2, 2025 | $0.0803 | +2.23% | ||
| Jul 1, 2025 | $0.0817 | +2.54% | ||
| Jun 30, 2025 | $0.0761 | -1.94% | ||
| Jun 29, 2025 | $0.077 | -2.02% | ||
| Jun 28, 2025 | $0.0808 | +1.22% | ||
| Jun 27, 2025 | $0.081 | +5.89% | ||
| Jun 26, 2025 | $0.0798 | +0.39% | ||
| Jun 25, 2025 | $0.0779 | -1.28% | ||
| Jun 24, 2025 | $0.077 | -5.94% | ||
| Jun 23, 2025 | $0.0782 | -0.08% | ||
| Jun 22, 2025 | $0.0769 | -5.90% | ||
| Jun 21, 2025 | $0.0788 | -1.85% | ||
| Jun 20, 2025 | $0.0814 | +2.74% | ||