Colonix Historical Data

CLNX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.0289
-0.22%
$ 60,013 $ 40,420
Jul 29, 12 PM $ 0.0289
+0.33%
$ 60,054 $ 40,514
Jul 29, 11 AM $ 0.029
+0.24%
$ 60,209 $ 40,573
Jul 29, 10 AM $ 0.0289
+0.32%
$ 60,058 $ 40,589
Jul 29, 9 AM $ 0.0291
+0.53%
$ 60,306 $ 40,666
Jul 29, 8 AM $ 0.0291
+0.65%
$ 60,295 $ 40,607
Jul 29, 7 AM $ 0.0289
+0.35%
$ 60,025 $ 40,465
Jul 29, 6 AM $ 0.0289
+0.03%
$ 60,065 $ 40,366
Jul 29, 5 AM $ 0.0291
+0.71%
$ 60,287 $ 40,237
Jul 29, 4 AM $ 0.0288
-0.11%
$ 59,838 $ 40,572
Jul 29, 3 AM $ 0.029
+0.13%
$ 60,226 $ 41,095
Jul 29, 2 AM $ 0.029
-0.14%
$ 60,099 $ 41,031
Jul 29, 1 AM $ 0.029
+0.01%
$ 60,279 $ 40,859
Jul 29, 12 AM $ 0.0289
-0.32%
$ 59,866 $ 40,952
Jul 28, 11 PM $ 0.029
+0.19%
$ 60,196 $ 40,942
Jul 28, 10 PM $ 0.029
+0.28%
$ 60,081 $ 41,268
Jul 28, 9 PM $ 0.029
+0.13%
$ 60,096 $ 40,978
Jul 28, 8 PM $ 0.0288
-0.41%
$ 59,806 $ 41,010
Jul 28, 7 PM $ 0.0288
-0.68%
$ 59,829 $ 40,645
Jul 28, 6 PM $ 0.0289
-0.29%
$ 60,033 $ 40,305
Jul 28, 5 PM $ 0.029
+0.47%
$ 60,244 $ 40,149
Jul 28, 4 PM $ 0.029
+0.41%
$ 60,163 $ 39,894
Jul 28, 3 PM $ 0.0289
+0.29%
$ 59,975 $ 40,363
Jul 28, 2 PM $ 0.0289
+0.12%
$ 59,882 $ 40,558
Jul 28, 1 PM $ 0.0289
-0.06%
$ 59,952 $ 40,756
Jul 28, 12 PM $ 0.0289
-0.50%
$ 59,962 $ 40,307
Jul 28, 11 AM $ 0.029
+0.12%
$ 60,187 $ 40,323
Jul 28, 10 AM $ 0.029
+0.32%
$ 60,116 $ 40,495
Jul 28, 9 AM $ 0.029
+0.34%
$ 60,228 $ 40,342
Jul 28, 8 AM $ 0.029
+0.39%
$ 60,214 $ 40,726
Jul 28, 7 AM $ 0.0289
-0.13%
$ 59,882 $ 40,835
Jul 28, 6 AM $ 0.029
+0.40%
$ 60,228 $ 41,041
Jul 28, 5 AM $ 0.029
-0.24%
$ 60,091 $ 41,343
Jul 28, 4 AM $ 0.0291
-0.01%
$ 60,302 $ 41,523
Jul 28, 3 AM $ 0.0289
-0.52%
$ 59,958 $ 41,046
Jul 28, 2 AM $ 0.0289
+0.36%
$ 60,025 $ 40,935
Jul 28, 1 AM $ 0.0289
-0.30%
$ 60,063 $ 40,884
Jul 28, 12 AM $ 0.0289
+0.11%
$ 59,878 $ 40,870
Jul 27, 11 PM $ 0.029
+0.56%
$ 60,220 $ 40,979
Jul 27, 10 PM $ 0.029
+0.08%
$ 60,122 $ 41,514
Jul 27, 9 PM $ 0.029
+0.45%
$ 60,188 $ 41,764
Jul 27, 8 PM $ 0.0289
+0.13%
$ 60,059 $ 41,414
Jul 27, 7 PM $ 0.0289
-0.38%
$ 60,026 $ 41,507
Jul 27, 6 PM $ 0.0291
+0.58%
$ 60,312 $ 41,110
Jul 27, 5 PM $ 0.029
-0.02%
$ 60,085 $ 41,105
Jul 27, 4 PM $ 0.0289
+0.12%
$ 60,009 $ 40,668
Jul 27, 3 PM $ 0.0288
-0.03%
$ 59,815 $ 40,684
Jul 27, 2 PM $ 0.0289
-0.34%
$ 60,065 $ 40,474
Jul 27, 1 PM $ 0.0289
+0.05%
$ 60,045 $ 40,571
Jul 27, 12 PM $ 0.029
+0.22%
$ 60,159 $ 41,020