Colonix Historical Data

CLNX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0298
+0.04%
$ 61,803 $ 44,012
Jun 6, 3 PM $ 0.0299
+0.25%
$ 62,002 $ 44,191
Jun 6, 2 PM $ 0.0298
+0.29%
$ 61,831 $ 44,457
Jun 6, 1 PM $ 0.0298
+0.19%
$ 61,907 $ 44,723
Jun 6, 12 PM $ 0.0298
+0.32%
$ 61,773 $ 44,254
Jun 6, 11 AM $ 0.0299
+0.62%
$ 61,961 $ 44,144
Jun 6, 10 AM $ 0.0298
+0.10%
$ 61,926 $ 43,926
Jun 6, 9 AM $ 0.0297
-0.68%
$ 61,586 $ 43,440
Jun 6, 8 AM $ 0.0298
-0.44%
$ 61,764 $ 43,697
Jun 6, 7 AM $ 0.0298
+0.25%
$ 61,744 $ 43,640
Jun 6, 6 AM $ 0.0298
+0.29%
$ 61,856 $ 43,827
Jun 6, 5 AM $ 0.0299
-0.08%
$ 61,967 $ 43,655
Jun 6, 4 AM $ 0.0297
-0.18%
$ 61,624 $ 43,541
Jun 6, 3 AM $ 0.0298
+0.09%
$ 61,900 $ 43,197
Jun 6, 2 AM $ 0.0297
-0.22%
$ 61,621 $ 43,723
Jun 6, 1 AM $ 0.0298
-0.31%
$ 61,787 $ 43,729
Jun 6, 12 AM $ 0.0297
-0.45%
$ 61,686 $ 43,686
Jun 5, 11 PM $ 0.0298
+0.06%
$ 61,865 $ 43,509
Jun 5, 10 PM $ 0.0299
+0.33%
$ 61,968 $ 43,329
Jun 5, 9 PM $ 0.0298
-0.06%
$ 61,856 $ 43,265
Jun 5, 8 PM $ 0.0299
+0.14%
$ 61,966 $ 43,621
Jun 5, 7 PM $ 0.0297
+0.06%
$ 61,633 $ 43,537
Jun 5, 6 PM $ 0.0297
-0.17%
$ 61,699 $ 43,435
Jun 5, 5 PM $ 0.0297
-0.47%
$ 61,717 $ 43,218
Jun 5, 4 PM $ 0.0297
+0.16%
$ 61,723 $ 42,609
Jun 5, 3 PM $ 0.0297
-0.67%
$ 61,561 $ 42,903
Jun 5, 2 PM $ 0.0297
-0.54%
$ 61,622 $ 42,470
Jun 5, 1 PM $ 0.0297
-0.35%
$ 61,726 $ 42,275
Jun 5, 12 PM $ 0.0298
+0.30%
$ 61,771 $ 42,907
Jun 5, 11 AM $ 0.0299
+0.40%
$ 61,972 $ 42,837
Jun 5, 10 AM $ 0.0299
+0.60%
$ 61,991 $ 42,856
Jun 5, 9 AM $ 0.0299
+0.08%
$ 61,983 $ 42,581
Jun 5, 8 AM $ 0.0298
+0.26%
$ 61,841 $ 43,007
Jun 5, 7 AM $ 0.0297
-0.26%
$ 61,601 $ 43,054
Jun 5, 6 AM $ 0.0298
-0.20%
$ 61,828 $ 42,808
Jun 5, 5 AM $ 0.0298
+0.01%
$ 61,833 $ 43,178
Jun 5, 4 AM $ 0.0297
-0.36%
$ 61,706 $ 42,975
Jun 5, 3 AM $ 0.0298
-0.18%
$ 61,869 $ 43,267
Jun 5, 2 AM $ 0.0299
+0.20%
$ 62,007 $ 42,722
Jun 5, 1 AM $ 0.0298
+0.15%
$ 61,867 $ 42,674
Jun 5, 12 AM $ 0.0297
-0.61%
$ 61,580 $ 42,821
Jun 4, 11 PM $ 0.0299
+0.37%
$ 62,014 $ 42,696
Jun 4, 10 PM $ 0.0299
+0.66%
$ 62,048 $ 42,308
Jun 4, 9 PM $ 0.0299
+0.27%
$ 61,997 $ 42,657
Jun 4, 8 PM $ 0.0297
-0.40%
$ 61,663 $ 42,190
Jun 4, 7 PM $ 0.0297
-0.50%
$ 61,714 $ 42,264
Jun 4, 6 PM $ 0.0298
-0.54%
$ 61,735 $ 42,097
Jun 4, 5 PM $ 0.0298
+0.44%
$ 61,910 $ 42,306
Jun 4, 4 PM $ 0.0297
-0.75%
$ 61,574 $ 42,843
Jun 4, 3 PM $ 0.0298
+0.12%
$ 61,893 $ 42,639