Coinranking
Colonix Historical Data
CLNX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 8 PM | $ 0.0384 | +0.93% | ||
| Apr 4, 7 PM | $ 0.038 | +0.00% | ||
| Apr 4, 6 PM | $ 0.0388 | +3.18% | ||
| Apr 4, 5 PM | $ 0.0384 | +2.01% | ||
| Apr 4, 4 PM | $ 0.0378 | +0.62% | ||
| Apr 4, 3 PM | $ 0.0382 | +0.50% | ||
| Apr 4, 2 PM | $ 0.0384 | +0.83% | ||
| Apr 4, 1 PM | $ 0.0369 | +1.67% | ||
| Apr 4, 12 PM | $ 0.0361 | +0.00% | ||
| Apr 4, 11 AM | $ 0.0353 | -5.26% | ||
| Apr 4, 9 AM | $ 0.0387 | +5.12% | ||
| Apr 4, 8 AM | $ 0.0385 | +8.63% | ||
| Apr 4, 7 AM | $ 0.0368 | +7.83% | ||
| Apr 4, 6 AM | $ 0.0333 | -5.02% | ||
| Apr 4, 5 AM | $ 0.034 | -4.10% | ||
| Apr 4, 4 AM | $ 0.0338 | -5.60% | ||
| Apr 4, 3 AM | $ 0.0353 | +0.00% | ||
| Apr 4, 2 AM | $ 0.0336 | -3.19% | ||
| Apr 4, 1 AM | $ 0.0347 | +4.98% | ||
| Apr 4, 12 AM | $ 0.0338 | -0.73% | ||
| Apr 3, 9 PM | $ 0.0336 | +1.70% | ||
| Apr 3, 8 PM | $ 0.0338 | -2.96% | ||
| Apr 3, 4 PM | $ 0.0332 | +0.00% | ||
| Apr 3, 3 PM | $ 0.0331 | +0.00% | ||
| Apr 3, 2 PM | $ 0.0342 | +0.26% | ||
| Apr 3, 1 PM | $ 0.0354 | +2.07% | ||
| Apr 3, 12 PM | $ 0.0334 | -3.88% | ||
| Apr 3, 11 AM | $ 0.0335 | -6.99% | ||
| Apr 3, 10 AM | $ 0.0364 | -1.86% | ||
| Apr 3, 9 AM | $ 0.0387 | +6.58% | ||
| Apr 3, 8 AM | $ 0.0376 | +0.00% | ||
| Apr 3, 7 AM | $ 0.0386 | +1.65% | ||
| Apr 3, 6 AM | $ 0.0386 | +0.00% | ||
| Apr 3, 5 AM | $ 0.0371 | +1.96% | ||
| Apr 3, 4 AM | $ 0.0349 | +0.78% | ||
| Apr 3, 3 AM | $ 0.0345 | -6.43% | ||
| Apr 3, 2 AM | $ 0.035 | -4.20% | ||
| Apr 3, 1 AM | $ 0.0348 | +0.00% | ||
| Apr 3, 12 AM | $ 0.0351 | -5.14% | ||
| Apr 2, 11 PM | $ 0.0374 | +6.30% | ||
| Apr 2, 10 PM | $ 0.0369 | +1.86% | ||
| Apr 2, 9 PM | $ 0.037 | +0.23% | ||
| Apr 2, 8 PM | $ 0.0373 | +0.00% | ||
| Apr 2, 7 PM | $ 0.0365 | -3.53% | ||
| Apr 2, 6 PM | $ 0.0388 | +1.32% | ||
| Apr 2, 3 PM | $ 0.0387 | +3.01% | ||
| Apr 2, 2 PM | $ 0.0382 | +3.64% | ||
| Apr 2, 1 PM | $ 0.0339 | -1.13% | ||
| Apr 2, 12 PM | $ 0.0332 | +0.00% | ||
| Apr 2, 11 AM | $ 0.0329 | +0.00% | ||