Colonix Historical Data

CLNX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0288
+0.00%
$ 59,845 $ 41,266
Yesterday $ 0.0289
-0.36%
$ 59,908 $ 39,025
Aug 12, 2026 $ 0.0288
-0.44%
$ 59,836 $ 42,010
Aug 11, 2026 $ 0.0289
+0.27%
$ 59,998 $ 42,094
Aug 10, 2026 $ 0.0289
-0.60%
$ 59,928 $ 40,279
Aug 9, 2026 $ 0.029
-0.28%
$ 60,115 $ 39,037
Aug 8, 2026 $ 0.029
+0.18%
$ 60,263 $ 40,605
Aug 7, 2026 $ 0.029
+0.29%
$ 60,179 $ 41,802
Aug 6, 2026 $ 0.029
+0.53%
$ 60,116 $ 40,077
Aug 5, 2026 $ 0.029
+0.64%
$ 60,220 $ 39,292
Aug 4, 2026 $ 0.0289
+0.35%
$ 60,036 $ 39,944
Aug 3, 2026 $ 0.029
+0.55%
$ 60,216 $ 40,478
Aug 2, 2026 $ 0.0289
-0.60%
$ 59,903 $ 41,174
Aug 1, 2026 $ 0.029
+0.18%
$ 60,211 $ 39,578
Jul 31, 2026 $ 0.029
+0.12%
$ 60,136 $ 39,907
Jul 30, 2026 $ 0.0289
-0.10%
$ 60,004 $ 40,532
Jul 29, 2026 $ 0.0288
-0.42%
$ 59,804 $ 39,717
Jul 28, 2026 $ 0.029
+0.64%
$ 60,196 $ 40,942
Jul 27, 2026 $ 0.029
+0.37%
$ 60,220 $ 40,979
Jul 26, 2026 $ 0.029
+0.26%
$ 60,207 $ 39,371
Jul 25, 2026 $ 0.0289
-0.05%
$ 60,065 $ 39,859
Jul 24, 2026 $ 0.0289
-0.54%
$ 59,916 $ 39,315
Jul 23, 2026 $ 0.029
+0.13%
$ 60,243 $ 39,501
Jul 22, 2026 $ 0.0289
+0.01%
$ 59,979 $ 39,850
Jul 21, 2026 $ 0.0291
+0.43%
$ 60,291 $ 41,728
Jul 20, 2026 $ 0.029
-0.13%
$ 60,152 $ 40,717
Jul 19, 2026 $ 0.0291
+0.35%
$ 60,283 $ 41,181
Jul 18, 2026 $ 0.0289
-0.61%
$ 59,931 $ 41,823
Jul 17, 2026 $ 0.0289
-0.49%
$ 59,924 $ 42,396
Jul 16, 2026 $ 0.0289
+0.23%
$ 59,999 $ 41,039
Jul 15, 2026 $ 0.0291
+0.18%
$ 60,285 $ 41,427
Jul 14, 2026 $ 0.0289
+0.55%
$ 60,017 $ 42,352
Jul 13, 2026 $ 0.0287
-2.13%
$ 59,578 $ 41,492
Jul 12, 2026 $ 0.0294
-0.01%
$ 61,083 $ 41,386
Jul 11, 2026 $ 0.0295
+0.53%
$ 61,117 $ 42,072
Jul 10, 2026 $ 0.0294
+0.48%
$ 61,103 $ 42,028
Jul 9, 2026 $ 0.0294
-0.08%
$ 60,947 $ 42,821
Jul 8, 2026 $ 0.0293
-0.64%
$ 60,736 $ 41,984
Jul 7, 2026 $ 0.0293
-0.26%
$ 60,753 $ 40,923
Jul 6, 2026 $ 0.0292
-2.00%
$ 60,675 $ 41,225
Jul 5, 2026 $ 0.0299
+0.02%
$ 61,939 $ 43,167
Jul 4, 2026 $ 0.0298
+0.33%
$ 61,805 $ 42,697
Jul 3, 2026 $ 0.0297
-0.59%
$ 61,577 $ 40,743
Jul 2, 2026 $ 0.0299
+0.52%
$ 61,963 $ 42,263
Jul 1, 2026 $ 0.0299
-0.15%
$ 61,956 $ 41,082
Jun 30, 2026 $ 0.0297
-0.53%
$ 61,576 $ 41,457
Jun 29, 2026 $ 0.0297
-0.60%
$ 61,590 $ 40,614
Jun 28, 2026 $ 0.0297
+0.00%
$ 61,642 $ 40,903
Jun 27, 2026 $ 0.0297
+0.25%
$ 61,726 $ 41,968
Jun 26, 2026 $ 0.0297
-0.12%
$ 61,630 $ 41,715
Download