Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colonix Historical Data

CLNX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0281
+0.00%
$58,396 $44,765
Today, at 12 AM $0.0282
+0.16%
$58,598 $44,919
Yesterday, at 11 PM $0.0281
-0.03%
$58,352 $44,725
Yesterday, at 10 PM $0.0281
+0.20%
$58,361 $44,734
Yesterday, at 9 PM $0.0282
+0.21%
$58,561 $44,686
Yesterday, at 8 PM $0.0281
-0.04%
$58,277 $44,778
Yesterday, at 7 PM $0.0282
+0.19%
$58,516 $44,636
Yesterday, at 6 PM $0.028
-0.59%
$58,138 $44,866
Yesterday, at 5 PM $0.0282
+0.08%
$58,483 $45,022
Yesterday, at 4 PM $0.0281
-0.22%
$58,235 $44,961
Yesterday, at 3 PM $0.0281
-0.35%
$58,365 $44,762
Yesterday, at 2 PM $0.0282
+0.06%
$58,491 $44,737
Yesterday, at 1 PM $0.0282
-0.12%
$58,435 $44,831
Yesterday, at 12 PM $0.0281
+0.08%
$58,319 $44,912
Yesterday, at 11 AM $0.0282
+0.59%
$58,514 $44,971
Yesterday, at 10 AM $0.0281
-0.22%
$58,356 $45,100
Yesterday, at 9 AM $0.0282
+0.67%
$58,539 $45,424
Yesterday, at 8 AM $0.0282
+0.16%
$58,504 $45,725
Yesterday, at 7 AM $0.0281
-0.28%
$58,409 $45,608
Yesterday, at 6 AM $0.028
-0.75%
$58,135 $45,551
Yesterday, at 5 AM $0.0281
+0.48%
$58,386 $45,619
Yesterday, at 4 AM $0.0281
-0.20%
$58,278 $45,395
Yesterday, at 3 AM $0.0281
-0.12%
$58,392 $45,301
Yesterday, at 2 AM $0.0281
+0.21%
$58,349 $45,164
Yesterday, at 1 AM $0.0281
-0.09%
$58,366 $45,038
Yesterday, at 12 AM $0.028
+0.03%
$58,156 $44,513
Oct 6, 11 PM $0.0282
+0.53%
$58,542 $44,942
Oct 6, 10 PM $0.0282
-0.05%
$58,478 $44,873
Oct 6, 9 PM $0.0282
+0.41%
$58,471 $45,128
Oct 6, 8 PM $0.028
-0.28%
$58,170 $45,062
Oct 6, 7 PM $0.0281
+0.14%
$58,331 $45,592
Oct 6, 6 PM $0.0282
+0.55%
$58,548 $45,930
Oct 6, 5 PM $0.0282
+0.38%
$58,507 $46,065
Oct 6, 4 PM $0.0281
-0.13%
$58,283 $46,559
Oct 6, 3 PM $0.0281
-0.29%
$58,285 $46,715
Oct 6, 2 PM $0.0282
+0.70%
$58,544 $46,677
Oct 6, 1 PM $0.0281
-0.22%
$58,345 $46,935
Oct 6, 12 PM $0.028
-0.84%
$58,107 $46,816
Oct 6, 11 AM $0.0282
+0.03%
$58,458 $46,354
Oct 6, 10 AM $0.0281
+0.34%
$58,355 $46,344
Oct 6, 9 AM $0.0281
-0.34%
$58,317 $46,043
Oct 6, 8 AM $0.028
-0.57%
$58,205 $45,971
Oct 6, 7 AM $0.0281
-0.20%
$58,251 $46,285
Oct 6, 6 AM $0.028
-0.27%
$58,200 $46,149
Oct 6, 5 AM $0.028
+0.05%
$58,185 $45,996
Oct 6, 4 AM $0.0282
+0.44%
$58,571 $45,585
Oct 6, 3 AM $0.0282
+0.59%
$58,561 $45,338
Oct 6, 2 AM $0.0281
-0.08%
$58,238 $45,202
Oct 6, 1 AM $0.0281
-0.08%
$58,233 $45,409
Oct 6, 12 AM $0.0282
+0.04%
$58,586 $45,664
Download