Colonix Historical Data

CLNX
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 27, 8 AM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 27, 7 AM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 27, 6 AM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 27, 5 AM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 27, 4 AM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 27, 3 AM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 27, 2 AM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 27, 1 AM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 27, 12 AM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 26, 11 PM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 26, 10 PM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 26, 9 PM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 26, 8 PM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 26, 7 PM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 26, 6 PM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 26, 5 PM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 26, 4 PM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 26, 3 PM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 26, 2 PM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 26, 1 PM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 26, 12 PM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 26, 11 AM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 26, 10 AM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 26, 9 AM $ 0.0202
+0.00%
$ 41,907 $ 2
Apr 23, 7 AM $ 0.0359
+0.00%
$ 74,577 $ 204
Apr 23, 6 AM $ 0.0359
+0.00%
$ 74,577 $ 1,150
Apr 23, 5 AM $ 0.0359
+0.00%
$ 74,577 $ 2,644
Apr 23, 4 AM $ 0.0359
+0.00%
$ 74,577 $ 4,157
Apr 23, 3 AM $ 0.0359
+0.00%
$ 74,577 $ 5,721
Apr 23, 2 AM $ 0.0359
+0.00%
$ 74,577 $ 7,266
Apr 23, 1 AM $ 0.0359
+0.00%
$ 74,577 $ 9,035
Apr 23, 12 AM $ 0.0359
+0.00%
$ 74,577 $ 10,467
Apr 22, 11 PM $ 0.0359
+0.00%
$ 74,577 $ 11,945
Apr 22, 10 PM $ 0.0359
+0.00%
$ 74,577 $ 13,634
Apr 22, 9 PM $ 0.0359
+0.00%
$ 74,577 $ 14,998
Apr 22, 8 PM $ 0.0359
+0.00%
$ 74,577 $ 16,504
Apr 22, 7 PM $ 0.0359
+0.00%
$ 74,577 $ 18,238
Apr 22, 6 PM $ 0.0359
+0.00%
$ 74,577 $ 19,817
Apr 22, 5 PM $ 0.0359
+0.00%
$ 74,577 $ 21,356
Apr 22, 4 PM $ 0.0359
+0.00%
$ 74,577 $ 23,133
Apr 22, 3 PM $ 0.0359
+0.00%
$ 74,577 $ 24,573
Apr 22, 2 PM $ 0.0359
+0.00%
$ 74,577 $ 26,023
Apr 22, 1 PM $ 0.0359
+0.00%
$ 74,577 $ 27,614
Apr 22, 7 AM $ 0.0325
+5.31%
$ 67,420 $ 37,103
Apr 22, 6 AM $ 0.031
-3.37%
$ 64,340 $ 37,136
Apr 22, 5 AM $ 0.0325
-8.52%
$ 67,425 $ 37,571
Apr 22, 4 AM $ 0.0364
+0.00%
$ 75,573 $ 37,700
Apr 22, 3 AM $ 0.0357
+2.79%
$ 74,037 $ 37,819
Apr 22, 2 AM $ 0.0318
-2.57%
$ 65,924 $ 37,581
Download