Colonix Historical Data

CLNX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0288
+0.00%
$ 60,266 $ 41,501
Yesterday, at 11 PM $ 0.0288
-0.43%
$ 59,804 $ 41,735
Yesterday, at 10 PM $ 0.0288
+0.03%
$ 59,849 $ 41,422
Yesterday, at 9 PM $ 0.0288
-0.28%
$ 59,845 $ 41,266
Yesterday, at 8 PM $ 0.0289
+0.00%
$ 59,970 $ 41,460
Yesterday, at 7 PM $ 0.029
+0.30%
$ 60,256 $ 40,983
Yesterday, at 6 PM $ 0.029
-0.01%
$ 60,152 $ 40,350
Yesterday, at 5 PM $ 0.029
+0.73%
$ 60,249 $ 40,174
Yesterday, at 4 PM $ 0.0289
-0.10%
$ 59,970 $ 40,070
Yesterday, at 3 PM $ 0.0289
-0.34%
$ 60,041 $ 40,434
Yesterday, at 2 PM $ 0.029
+0.02%
$ 60,167 $ 40,623
Yesterday, at 1 PM $ 0.0289
-0.11%
$ 59,898 $ 40,879
Yesterday, at 12 PM $ 0.0291
+0.13%
$ 60,304 $ 40,160
Yesterday, at 11 AM $ 0.0289
-0.28%
$ 60,051 $ 40,151
Yesterday, at 10 AM $ 0.029
-0.07%
$ 60,151 $ 40,160
Yesterday, at 9 AM $ 0.0288
-0.68%
$ 59,830 $ 39,898
Yesterday, at 8 AM $ 0.0288
-0.56%
$ 59,833 $ 39,794
Yesterday, at 7 AM $ 0.0288
-0.33%
$ 59,864 $ 39,581
Yesterday, at 6 AM $ 0.0289
+0.05%
$ 60,045 $ 39,365
Yesterday, at 5 AM $ 0.029
+0.64%
$ 60,280 $ 39,210
Yesterday, at 4 AM $ 0.029
+0.40%
$ 60,152 $ 38,938
Yesterday, at 3 AM $ 0.0289
+0.14%
$ 59,913 $ 39,202
Yesterday, at 2 AM $ 0.029
+0.23%
$ 60,073 $ 39,325
Yesterday, at 1 AM $ 0.0291
+0.77%
$ 60,301 $ 39,002
Yesterday, at 12 AM $ 0.0289
-0.31%
$ 59,888 $ 39,071
Aug 13, 11 PM $ 0.0289
+0.09%
$ 59,908 $ 39,025
Aug 13, 10 PM $ 0.0288
-0.06%
$ 59,830 $ 39,489
Aug 13, 9 PM $ 0.0289
-0.08%
$ 59,977 $ 39,693
Aug 13, 8 PM $ 0.029
+0.67%
$ 60,212 $ 39,932
Aug 13, 7 PM $ 0.0289
-0.68%
$ 59,872 $ 40,015
Aug 13, 6 PM $ 0.029
-0.17%
$ 60,103 $ 40,493
Aug 13, 5 PM $ 0.0289
-0.35%
$ 59,905 $ 40,246
Aug 13, 4 PM $ 0.029
+0.49%
$ 60,116 $ 40,186
Aug 13, 3 PM $ 0.029
+0.08%
$ 60,136 $ 40,178
Aug 13, 2 PM $ 0.0289
+0.15%
$ 60,050 $ 40,071
Aug 13, 1 PM $ 0.029
+0.59%
$ 60,168 $ 40,142
Aug 13, 12 PM $ 0.029
+0.25%
$ 60,087 $ 40,287
Aug 13, 11 AM $ 0.0289
+0.05%
$ 59,882 $ 40,261
Aug 13, 10 AM $ 0.029
+0.69%
$ 60,267 $ 40,542
Aug 13, 9 AM $ 0.0289
-0.53%
$ 59,897 $ 40,925
Aug 13, 8 AM $ 0.029
+0.15%
$ 60,172 $ 40,835
Aug 13, 7 AM $ 0.0288
-0.54%
$ 59,841 $ 40,903
Aug 13, 6 AM $ 0.0289
-0.54%
$ 59,872 $ 40,862
Aug 13, 5 AM $ 0.029
-0.14%
$ 60,197 $ 40,933
Aug 13, 4 AM $ 0.0291
+0.69%
$ 60,282 $ 41,267
Aug 13, 3 AM $ 0.029
+0.04%
$ 60,252 $ 40,979
Aug 13, 2 AM $ 0.0288
-0.07%
$ 59,836 $ 41,417
Aug 13, 1 AM $ 0.029
+0.17%
$ 60,256 $ 41,932
Aug 13, 12 AM $ 0.0288
-0.46%
$ 59,844 $ 41,967
Aug 12, 11 PM $ 0.0288
-0.27%
$ 59,836 $ 42,010
Download