Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colonix Historical Data

CLNX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:12 AM $0.0281
+0.00%
$58,396 $44,765
1:07 AM $0.0281
+0.00%
$58,386 $44,872
1:02 AM $0.0281
+0.00%
$58,377 $44,799
12:57 AM $0.0282
+0.00%
$58,598 $44,919
12:52 AM $0.028
+0.00%
$58,139 $44,922
12:47 AM $0.0282
+0.00%
$58,522 $44,967
12:42 AM $0.0282
+0.00%
$58,531 $44,813
12:37 AM $0.0281
+0.00%
$58,389 $44,737
12:32 AM $0.028
+0.00%
$58,145 $44,751
12:27 AM $0.0282
+0.00%
$58,502 $44,668
12:22 AM $0.0281
+0.00%
$58,238 $44,837
12:17 AM $0.028
+0.00%
$58,151 $44,690
12:12 AM $0.0281
+0.00%
$58,365 $44,564
12:07 AM $0.0282
+0.00%
$58,480 $44,702
12:02 AM $0.0282
+0.00%
$58,503 $44,666
11:57 PM $0.0281
+0.00%
$58,352 $44,725
11:52 PM $0.0282
+0.00%
$58,521 $44,737
11:47 PM $0.0281
+0.00%
$58,366 $44,647
11:42 PM $0.0281
+0.00%
$58,349 $44,659
11:37 PM $0.028
+0.00%
$58,176 $44,724
11:32 PM $0.0281
+0.00%
$58,264 $44,670
11:27 PM $0.0281
+0.00%
$58,234 $44,626
11:22 PM $0.0281
+0.00%
$58,234 $44,695
11:17 PM $0.028
+0.00%
$58,192 $44,777
11:12 PM $0.0282
+0.00%
$58,473 $44,854
11:07 PM $0.028
+0.00%
$58,201 $44,797
11:02 PM $0.0281
+0.00%
$58,369 $44,684
10:57 PM $0.0281
+0.00%
$58,361 $44,734
10:52 PM $0.0282
+0.00%
$58,524 $44,828
10:47 PM $0.028
+0.00%
$58,115 $44,819
10:42 PM $0.0282
+0.00%
$58,450 $44,832
10:37 PM $0.0282
+0.00%
$58,547 $44,818
10:32 PM $0.0281
+0.00%
$58,278 $44,711
10:27 PM $0.0282
+0.00%
$58,448 $44,629
10:22 PM $0.0282
+0.00%
$58,448 $44,836
10:17 PM $0.0282
+0.00%
$58,465 $44,714
10:12 PM $0.028
+0.00%
$58,204 $44,634
10:07 PM $0.0281
+0.00%
$58,316 $44,744
10:02 PM $0.0281
+0.00%
$58,242 $44,601
9:57 PM $0.0282
+0.00%
$58,561 $44,686
9:52 PM $0.0282
+0.00%
$58,515 $44,660
9:47 PM $0.0281
+0.00%
$58,282 $44,668
9:42 PM $0.0281
+0.00%
$58,285 $44,607
9:37 PM $0.0281
+0.00%
$58,273 $44,535
9:32 PM $0.0282
+0.00%
$58,431 $44,533
9:27 PM $0.0282
+0.00%
$58,457 $44,590
9:22 PM $0.0281
+0.00%
$58,356 $44,828
9:17 PM $0.028
+0.00%
$58,142 $44,833
9:12 PM $0.0282
+0.00%
$58,510 $44,925
9:07 PM $0.028
+0.00%
$58,153 $44,827
Download