Colonix Historical Data

CLNX
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.029
+0.00%
$ 59,855 $ 41,829
1:12 AM $ 0.0288
+0.00%
$ 59,855 $ 41,544
1:07 AM $ 0.0289
+0.00%
$ 59,884 $ 41,553
1:02 AM $ 0.0289
+0.00%
$ 60,040 $ 41,726
12:57 AM $ 0.0288
+0.00%
$ 59,831 $ 41,656
12:52 AM $ 0.0289
+0.00%
$ 59,942 $ 41,686
12:47 AM $ 0.0289
+0.00%
$ 59,883 $ 41,890
12:42 AM $ 0.029
+0.00%
$ 60,122 $ 41,615
12:37 AM $ 0.029
+0.00%
$ 60,113 $ 41,482
12:32 AM $ 0.0288
+0.00%
$ 59,796 $ 41,501
12:27 AM $ 0.029
+0.00%
$ 60,266 $ 41,455
12:22 AM $ 0.0289
+0.00%
$ 59,877 $ 41,408
12:17 AM $ 0.0289
+0.00%
$ 59,894 $ 41,531
12:12 AM $ 0.0289
+0.00%
$ 59,977 $ 41,490
12:07 AM $ 0.0291
+0.00%
$ 60,295 $ 41,498
12:02 AM $ 0.0288
+0.00%
$ 59,845 $ 41,689
11:57 PM $ 0.0288
+0.00%
$ 59,804 $ 41,735
11:52 PM $ 0.029
+0.00%
$ 60,239 $ 41,706
11:47 PM $ 0.029
+0.00%
$ 60,246 $ 41,626
11:42 PM $ 0.0289
+0.00%
$ 60,000 $ 41,612
11:37 PM $ 0.0289
+0.00%
$ 59,894 $ 41,488
11:32 PM $ 0.0289
+0.00%
$ 60,024 $ 41,476
11:27 PM $ 0.0288
+0.00%
$ 59,828 $ 41,448
11:22 PM $ 0.029
+0.00%
$ 60,077 $ 41,493
11:17 PM $ 0.0291
+0.00%
$ 60,310 $ 41,366
11:12 PM $ 0.0289
+0.00%
$ 60,063 $ 41,226
11:07 PM $ 0.029
+0.00%
$ 60,175 $ 41,404
11:02 PM $ 0.0289
+0.00%
$ 60,064 $ 41,321
10:57 PM $ 0.0288
+0.00%
$ 59,849 $ 41,422
10:52 PM $ 0.0289
+0.00%
$ 59,973 $ 41,443
10:47 PM $ 0.0289
+0.00%
$ 59,973 $ 41,564
10:42 PM $ 0.0291
+0.00%
$ 60,290 $ 41,522
10:37 PM $ 0.0289
+0.00%
$ 59,917 $ 41,510
10:32 PM $ 0.0289
+0.00%
$ 59,977 $ 41,458
10:27 PM $ 0.029
+0.00%
$ 60,266 $ 41,406
10:22 PM $ 0.029
+0.00%
$ 60,247 $ 41,229
10:17 PM $ 0.0289
+0.00%
$ 59,968 $ 41,127
10:12 PM $ 0.0288
+0.00%
$ 59,811 $ 41,175
10:07 PM $ 0.0289
+0.00%
$ 59,946 $ 41,125
10:02 PM $ 0.0288
+0.00%
$ 59,829 $ 41,177
9:57 PM $ 0.0288
+0.00%
$ 59,845 $ 41,266
9:52 PM $ 0.0289
+0.00%
$ 59,966 $ 41,330
9:47 PM $ 0.0289
+0.00%
$ 60,007 $ 41,192
9:42 PM $ 0.0289
+0.00%
$ 59,873 $ 41,170
9:37 PM $ 0.0289
+0.00%
$ 60,050 $ 41,239
9:32 PM $ 0.0291
+0.00%
$ 60,296 $ 41,270
9:27 PM $ 0.0288
+0.00%
$ 59,831 $ 41,148
9:22 PM $ 0.029
+0.00%
$ 60,138 $ 41,256
9:17 PM $ 0.0289
+0.00%
$ 60,017 $ 41,272
9:12 PM $ 0.029
+0.00%
$ 60,243 $ 41,398
Download