Colonix Historical Data

CLNX
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.0299
+0.00%
$ -- $ 38,842
3:45 AM $ 0.0299
+0.00%
$ -- $ 38,548
3:40 AM $ 0.0297
+0.00%
$ -- $ 38,433
3:35 AM $ 0.0297
+0.00%
$ -- $ 38,141
3:30 AM $ 0.0298
+0.00%
$ -- $ 38,025
3:25 AM $ 0.0299
+0.00%
$ -- $ 37,823
3:20 AM $ 0.0298
+0.00%
$ -- $ 37,717
3:15 AM $ 0.0298
+0.00%
$ -- $ 37,487
3:10 AM $ 0.0299
+0.00%
$ -- $ 37,487
3:05 AM $ 0.0299
+0.19%
$ -- $ 37,158
3:00 AM $ 0.0297
+0.00%
$ -- $ 36,988
2:55 AM $ 0.0297
+0.00%
$ -- $ 36,791
2:50 AM $ 0.0297
+0.00%
$ -- $ 36,708
2:45 AM $ 0.0298
+0.00%
$ -- $ 36,513
2:40 AM $ 0.0298
+0.00%
$ -- $ 36,458
2:35 AM $ 0.0297
+0.00%
$ -- $ 36,262
2:30 AM $ 0.0299
+0.00%
$ -- $ 36,106
2:25 AM $ 0.0298
+0.00%
$ -- $ 35,779
2:20 AM $ 0.0298
+0.00%
$ -- $ 35,691
2:15 AM $ 0.0298
+0.00%
$ -- $ 35,629
2:10 AM $ 0.0299
+0.00%
$ -- $ 35,629
2:05 AM $ 0.0297
+0.00%
$ -- $ 35,391
2:00 AM $ 0.0298
+0.00%
$ -- $ 35,309
1:55 AM $ 0.0297
+0.00%
$ -- $ 35,125
1:50 AM $ 0.0298
+0.00%
$ -- $ 34,989
1:45 AM $ 0.0298
+0.00%
$ -- $ 34,874
1:40 AM $ 0.0298
+0.00%
$ -- $ 34,733
1:35 AM $ 0.0297
+0.00%
$ -- $ 34,345
1:30 AM $ 0.0297
+0.00%
$ -- $ 34,165
1:25 AM $ 0.0298
+0.00%
$ -- $ 34,015
1:20 AM $ 0.0298
+0.00%
$ -- $ 33,917
1:15 AM $ 0.0299
+0.00%
$ -- $ 33,852
1:10 AM $ 0.0297
+0.00%
$ -- $ 33,631
1:05 AM $ 0.0297
+0.00%
$ -- $ 33,485
1:00 AM $ 0.0298
+0.00%
$ -- $ 33,393
12:55 AM $ 0.0299
+0.00%
$ -- $ 33,268
12:50 AM $ 0.0298
+0.00%
$ -- $ 33,108
12:45 AM $ 0.0298
+0.00%
$ -- $ 32,925
12:40 AM $ 0.0297
+0.00%
$ -- $ 32,756
12:35 AM $ 0.0299
+0.00%
$ -- $ 32,697
12:30 AM $ 0.0297
+0.00%
$ -- $ 32,565
12:25 AM $ 0.0298
+0.00%
$ -- $ 32,481
12:20 AM $ 0.0298
+0.00%
$ -- $ 32,357
12:15 AM $ 0.0298
+0.00%
$ -- $ 32,250
12:10 AM $ 0.0297
+0.00%
$ -- $ 32,062
12:05 AM $ 0.0297
+0.00%
$ -- $ 31,998
12:00 AM $ 0.0299
+0.00%
$ -- $ 31,659
11:55 PM $ 0.0298
+0.00%
$ -- $ 31,600
11:50 PM $ 0.0298
+0.00%
$ -- $ 31,446
11:45 PM $ 0.0297
+0.00%
$ -- $ 31,385
Download