天天向上 Historical Data

天天向上 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $0.0₅359
-0.56%
$-- $1,649
Aug 2, 10 PM $0.0₅359
+0.00%
$-- $2,429
Aug 2, 9 PM $0.0₅342
+0.00%
$-- $2,395
Aug 2, 7 PM $0.0₅333
-1.88%
$-- $2,360
Aug 2, 6 PM $0.0₅342
+3.14%
$-- $2,441
Aug 2, 3 PM $0.0₅334
+0.00%
$-- $2,966
Aug 2, 2 PM $0.0₅354
+0.02%
$-- $2,989
Aug 2, 1 PM $0.0₅355
-2.67%
$-- $3,753
Aug 2, 12 PM $0.0₅383
-4.96%
$-- $4,114
Aug 2, 10 AM $0.0₅405
-0.20%
$-- $6,700
Aug 2, 8 AM $0.0₅405
-5.76%
$-- $11,232
Aug 2, 7 AM $0.0₅429
+0.06%
$-- $16,055
Aug 2, 6 AM $0.0₅429
-7.57%
$-- $144,635
Aug 2, 5 AM $0.0₅465
-3.52%
$-- $426,248
Aug 2, 4 AM $0.0₅486
-11.23%
$-- $425,749
Aug 2, 3 AM $0.0₅548
+0.07%
$-- $424,528
Aug 2, 2 AM $0.0₅595
+0.00%
$-- $424,295
Aug 2, 1 AM $0.0₅598
-7.70%
$-- $423,620
Aug 2, 12 AM $0.0₅649
+2.68%
$-- $423,524
Aug 1, 11 PM $0.0₅623
+21.80%
$-- $423,781
Aug 1, 10 PM $0.0₅545
+0.00%
$-- $421,440
Aug 1, 9 PM $0.0₅569
+0.00%
$-- $422,791
Aug 1, 8 PM $0.0₅569
+0.00%
$-- $422,080
Aug 1, 7 PM $0.0₅567
+2.06%
$-- $421,734
Aug 1, 6 PM $0.0₅561
+12.53%
$-- $423,841
Aug 1, 5 PM $0.0₅479
-2.59%
$-- $424,317
Aug 1, 4 PM $0.0₅506
-0.29%
$-- $422,636
Aug 1, 3 PM $0.0₅509
+16.53%
$-- $423,632
Aug 1, 2 PM $0.0₅439
-11.55%
$-- $424,397
Aug 1, 1 PM $0.0₅512
-12.66%
$-- $422,214
Aug 1, 12 PM $0.0₅605
-13.19%
$-- $423,266
Aug 1, 11 AM $0.0₅699
+17.59%
$-- $423,559
Aug 1, 10 AM $0.0₅598
-26.32%
$-- $414,970
Aug 1, 9 AM $0.0₅8
-27.31%
$-- $419,306
Aug 1, 8 AM $0.000011
+29.07%
$-- $416,590
Aug 1, 7 AM $0.0₅843
-56.91%
$-- $413,137
Download