Compound Basic Attention Token Historical Data

CBAT
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.00355
-21.08%
$ -- $ 9,537
May 2023 $ 0.00449
-12.04%
$ -- $ 20,799
Apr 2023 $ 0.00513
-13.65%
$ 35.86 million $ 11,092
Mar 2023 $ 0.00557
-7.07%
$ 38.9 million $ 92,667
Feb 2023 $ 0.00598
+14.59%
$ 41.93 million $ 40,601
Jan 2023 $ 0.00523
+52.34%
$ 36.67 million $ 46,367
Dec 2022 $ 0.00343
-30.20%
$ 24.07 million $ 1.41 million
Nov 2022 $ 0.00491
-19.72%
$ 35.38 million $ 35,354
Oct 2022 $ 0.00613
-2.23%
$ 44.16 million $ 809,958
Sep 2022 $ 0.00627
-9.87%
$ 45.6 million $ 671,682
Aug 2022 $ 0.00691
-16.02%
$ 53.4 million $ 6.24 million
Jul 2022 $ 0.00826
-1.26%
$ 58.09 million $ 1.46 million
Jun 2022 $ 0.00782
-6.29%
$ 54.32 million $ 4.28 million
May 2022 $ 0.00834
-30.25%
$ 53.55 million $ 3.39 million
Apr 2022 $ 0.012
-33.07%
$ 81.58 million $ 4.56 million
Mar 2022 $ 0.0179
+15.56%
$ 122.67 million $ 1.58 million
Feb 2022 $ 0.0155
-12.30%
$ 108.41 million $ 13.17 million
Jan 2022 $ 0.0177
-29.75%
$ 110.86 million $ 32.65 million
Dec 2021 $ 0.0246
-18.26%
$ 124.68 million $ 24.7 million
Nov 2021 $ 0.0301
+47.86%
$ 167.99 million $ 10.78 million
Oct 2021 $ 0.0203
+56.53%
$ 113.49 million $ 12.8 million
Sep 2021 $ 0.013
-22.54%
$ 82.3 million $ 9.17 million
Aug 2021 $ 0.0168
+25.52%
$ 105.91 million $ 6.54 million
Jul 2021 $ 0.0126
+0.08%
$ 80.37 million $ 8.09 million
Jun 2021 $ 0.0126
-20.08%
$ 76.61 million $ 19.67 million
May 2021 $ 0.0144
-42.58%
$ 83.79 million $ 21.13 million
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.336
+1.77%
$ -- $ 32
Oct 2019 $ 0.33
-0.19%
$ -- $ 2
Download