Compound Basic Attention Token Historical Data

CBAT
Download
Date Close Price change Market cap Trading volume
Jun 2023 $0.00355
-21.08%
$-- $9,537
May 2023 $0.00449
-12.04%
$-- $20,799
Apr 2023 $0.00513
-13.65%
$35.86 million $11,092
Mar 2023 $0.00557
-7.07%
$38.9 million $92,667
Feb 2023 $0.00598
+14.59%
$41.93 million $40,601
Jan 2023 $0.00523
+52.34%
$36.67 million $46,367
Dec 2022 $0.00343
-30.20%
$24.07 million $1.41 million
Nov 2022 $0.00491
-19.72%
$35.38 million $35,354
Oct 2022 $0.00613
-2.23%
$44.16 million $809,958
Sep 2022 $0.00627
-9.87%
$45.6 million $671,682
Aug 2022 $0.00691
-16.02%
$53.4 million $6.24 million
Jul 2022 $0.00826
-1.26%
$58.09 million $1.46 million
Jun 2022 $0.00782
-6.29%
$54.32 million $4.28 million
May 2022 $0.00834
-30.25%
$53.55 million $3.39 million
Apr 2022 $0.012
-33.07%
$81.58 million $4.56 million
Mar 2022 $0.0179
+15.56%
$122.67 million $1.58 million
Feb 2022 $0.0155
-12.30%
$108.41 million $13.17 million
Jan 2022 $0.0177
-29.75%
$110.86 million $32.65 million
Dec 2021 $0.0246
-18.26%
$124.68 million $24.7 million
Nov 2021 $0.0301
+47.86%
$167.99 million $10.78 million
Oct 2021 $0.0203
+56.53%
$113.49 million $12.8 million
Sep 2021 $0.013
-22.54%
$82.3 million $9.17 million
Aug 2021 $0.0168
+25.52%
$105.91 million $6.54 million
Jul 2021 $0.0126
+0.08%
$80.37 million $8.09 million
Jun 2021 $0.0126
-20.08%
$76.61 million $19.67 million
May 2021 $0.0144
-42.58%
$83.79 million $21.13 million
Mar 2021 $0
--%
$-- $0
Nov 2019 $0.336
+1.77%
$-- $32
Oct 2019 $0.33
-0.19%
$-- $2
Download