Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Basic Attention Token Historical Data

CBAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2023 $0.00355
+0.87%
$24.78 million $167
Jun 18, 2023 $0.00352
-2.43%
$24.57 million $166
Jun 17, 2023 $0.0036
+0.09%
$25.17 million $226
Jun 16, 2023 $0.00357
+2.91%
$24.92 million $19
Jun 15, 2023 $0.00347
-0.28%
$24.25 million $19
Jun 12, 2023 $0.00352
-0.09%
$-- $298
Jun 11, 2023 $0.00353
+1.04%
$24.63 million $299
Jun 10, 2023 $0.00352
-11.50%
$24.56 million $2,487
Jun 9, 2023 $0.00397
-2.30%
$27.74 million $35
Jun 8, 2023 $0.00407
-0.41%
$28.4 million $679
Jun 6, 2023 $0.00417
+1.04%
$-- $2,556
Jun 5, 2023 $0.00412
-8.65%
$28.78 million $2,529
Jun 4, 2023 $0.00452
+0.79%
$31.56 million $41
Jun 3, 2023 $0.00448
-0.35%
$31.29 million $16
May 25, 2023 $0.00449
-0.28%
$31.34 million $94
May 21, 2023 $0.00454
-2.04%
$31.74 million $9
May 20, 2023 $0.00464
+0.21%
$32.38 million $9
May 18, 2023 $0.00455
-2.31%
$31.75 million $1,342
May 17, 2023 $0.00466
+1.65%
$32.53 million $1,374
May 16, 2023 $0.00458
+0.22%
$32.01 million $154
May 12, 2023 $0.00432
-1.46%
$30.18 million $7,053
May 11, 2023 $0.00441
-3.02%
$30.81 million $9,222
May 10, 2023 $0.00456
+1.25%
$31.87 million $533
May 9, 2023 $0.0045
+0.66%
$31.47 million $778
May 1, 2023 $0.00497
-2.66%
$-- $231
Apr 30, 2023 $0.00513
-2.63%
$35.86 million $1,355
Apr 29, 2023 $0.00528
+0.24%
$36.86 million $158
Apr 28, 2023 $0.00523
-0.83%
$-- $171
Apr 27, 2023 $0.00528
+2.31%
$36.89 million $173
Apr 26, 2023 $0.00503
-3.50%
$35.12 million $2,600
Apr 25, 2023 $0.00521
+1.24%
$36.43 million $2,813
Apr 24, 2023 $0.00515
-0.10%
$36 million $1,688
Apr 23, 2023 $0.00521
-0.84%
$-- $761
Apr 22, 2023 $0.00526
+1.19%
$36.74 million $768
Apr 17, 2023 $0.00587
-2.44%
$-- $23
Apr 16, 2023 $0.00601
+0.16%
$42.02 million $23
Apr 15, 2023 $0.00594
+0.38%
$-- $117
Apr 14, 2023 $0.00592
+3.03%
$41.37 million $117
Apr 9, 2023 $0.00591
+0.92%
$-- $164
Apr 8, 2023 $0.00584
-1.71%
$40.83 million $162
Mar 31, 2023 $0.00557
+7.63%
$38.9 million $40
Mar 30, 2023 $0.00517
+0.06%
$36.12 million $37
Mar 27, 2023 $0.00498
-2.17%
$-- $3,677
Mar 26, 2023 $0.00509
+4.47%
$35.55 million $3,760
Mar 25, 2023 $0.00487
-2.36%
$34.06 million $1,691
Mar 24, 2023 $0.00499
-4.48%
$34.9 million $234
Mar 23, 2023 $0.00505
+2.04%
$-- $71
Mar 22, 2023 $0.00495
-3.99%
$34.58 million $330
Mar 20, 2023 $0.00523
-2.24%
$-- $322
Mar 19, 2023 $0.00531
+3.57%
$37.1 million $484
Download