Compound Basic Attention Token Historical Data

CBAT
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.00355
+0.87%
$ 24.78 million $ 167
Jun 18, 2023 $ 0.00352
-2.43%
$ 24.57 million $ 166
Jun 17, 2023 $ 0.0036
+0.09%
$ 25.17 million $ 226
Jun 16, 2023 $ 0.00357
+2.91%
$ 24.92 million $ 19
Jun 15, 2023 $ 0.00347
-0.28%
$ 24.25 million $ 19
Jun 12, 2023 $ 0.00352
-0.09%
$ -- $ 298
Jun 11, 2023 $ 0.00353
+1.04%
$ 24.63 million $ 299
Jun 10, 2023 $ 0.00352
-11.50%
$ 24.56 million $ 2,487
Jun 9, 2023 $ 0.00397
-2.30%
$ 27.74 million $ 35
Jun 8, 2023 $ 0.00407
-0.41%
$ 28.4 million $ 679
Jun 6, 2023 $ 0.00417
+1.04%
$ -- $ 2,556
Jun 5, 2023 $ 0.00412
-8.65%
$ 28.78 million $ 2,529
Jun 4, 2023 $ 0.00452
+0.79%
$ 31.56 million $ 41
Jun 3, 2023 $ 0.00448
-0.35%
$ 31.29 million $ 16
May 25, 2023 $ 0.00449
-0.28%
$ 31.34 million $ 94
May 21, 2023 $ 0.00454
-2.04%
$ 31.74 million $ 9
May 20, 2023 $ 0.00464
+0.21%
$ 32.38 million $ 9
May 18, 2023 $ 0.00455
-2.31%
$ 31.75 million $ 1,342
May 17, 2023 $ 0.00466
+1.65%
$ 32.53 million $ 1,374
May 16, 2023 $ 0.00458
+0.22%
$ 32.01 million $ 154
May 12, 2023 $ 0.00432
-1.46%
$ 30.18 million $ 7,053
May 11, 2023 $ 0.00441
-3.02%
$ 30.81 million $ 9,222
May 10, 2023 $ 0.00456
+1.25%
$ 31.87 million $ 533
May 9, 2023 $ 0.0045
+0.66%
$ 31.47 million $ 778
May 1, 2023 $ 0.00497
-2.66%
$ -- $ 231
Apr 30, 2023 $ 0.00513
-2.63%
$ 35.86 million $ 1,355
Apr 29, 2023 $ 0.00528
+0.24%
$ 36.86 million $ 158
Apr 28, 2023 $ 0.00523
-0.83%
$ -- $ 171
Apr 27, 2023 $ 0.00528
+2.31%
$ 36.89 million $ 173
Apr 26, 2023 $ 0.00503
-3.50%
$ 35.12 million $ 2,600
Apr 25, 2023 $ 0.00521
+1.24%
$ 36.43 million $ 2,813
Apr 24, 2023 $ 0.00515
-0.10%
$ 36 million $ 1,688
Apr 23, 2023 $ 0.00521
-0.84%
$ -- $ 761
Apr 22, 2023 $ 0.00526
+1.19%
$ 36.74 million $ 768
Apr 17, 2023 $ 0.00587
-2.44%
$ -- $ 23
Apr 16, 2023 $ 0.00601
+0.16%
$ 42.02 million $ 23
Apr 15, 2023 $ 0.00594
+0.38%
$ -- $ 117
Apr 14, 2023 $ 0.00592
+3.03%
$ 41.37 million $ 117
Apr 9, 2023 $ 0.00591
+0.92%
$ -- $ 164
Apr 8, 2023 $ 0.00584
-1.71%
$ 40.83 million $ 162
Mar 31, 2023 $ 0.00557
+7.63%
$ 38.9 million $ 40
Mar 30, 2023 $ 0.00517
+0.06%
$ 36.12 million $ 37
Mar 27, 2023 $ 0.00498
-2.17%
$ -- $ 3,677
Mar 26, 2023 $ 0.00509
+4.47%
$ 35.55 million $ 3,760
Mar 25, 2023 $ 0.00487
-2.36%
$ 34.06 million $ 1,691
Mar 24, 2023 $ 0.00499
-4.48%
$ 34.9 million $ 234
Mar 23, 2023 $ 0.00505
+2.04%
$ -- $ 71
Mar 22, 2023 $ 0.00495
-3.99%
$ 34.58 million $ 330
Mar 20, 2023 $ 0.00523
-2.24%
$ -- $ 322
Mar 19, 2023 $ 0.00531
+3.57%
$ 37.1 million $ 484
Download