Compound Basic Attention Token Historical Data

CBAT
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $0.00355
+0.87%
$24.78 million $167
Jun 18, 2023 $0.00352
-2.43%
$24.57 million $166
Jun 17, 2023 $0.0036
+0.09%
$25.17 million $226
Jun 16, 2023 $0.00357
+2.91%
$24.92 million $19
Jun 15, 2023 $0.00347
-0.28%
$24.25 million $19
Jun 12, 2023 $0.00352
-0.09%
$-- $298
Jun 11, 2023 $0.00353
+1.04%
$24.63 million $299
Jun 10, 2023 $0.00352
-11.50%
$24.56 million $2,487
Jun 9, 2023 $0.00397
-2.30%
$27.74 million $35
Jun 8, 2023 $0.00407
-0.41%
$28.4 million $679
Jun 6, 2023 $0.00417
+1.04%
$-- $2,556
Jun 5, 2023 $0.00412
-8.65%
$28.78 million $2,529
Jun 4, 2023 $0.00452
+0.79%
$31.56 million $41
Jun 3, 2023 $0.00448
-0.35%
$31.29 million $16
May 25, 2023 $0.00449
-0.28%
$31.34 million $94
May 21, 2023 $0.00454
-2.04%
$31.74 million $9
May 20, 2023 $0.00464
+0.21%
$32.38 million $9
May 18, 2023 $0.00455
-2.31%
$31.75 million $1,342
May 17, 2023 $0.00466
+1.65%
$32.53 million $1,374
May 16, 2023 $0.00458
+0.22%
$32.01 million $154
May 12, 2023 $0.00432
-1.46%
$30.18 million $7,053
May 11, 2023 $0.00441
-3.02%
$30.81 million $9,222
May 10, 2023 $0.00456
+1.25%
$31.87 million $533
May 9, 2023 $0.0045
+0.66%
$31.47 million $778
May 1, 2023 $0.00497
-2.66%
$-- $231
Apr 30, 2023 $0.00513
-2.63%
$35.86 million $1,355
Apr 29, 2023 $0.00528
+0.24%
$36.86 million $158
Apr 28, 2023 $0.00523
-0.83%
$-- $171
Apr 27, 2023 $0.00528
+2.31%
$36.89 million $173
Apr 26, 2023 $0.00503
-3.50%
$35.12 million $2,600
Apr 25, 2023 $0.00521
+1.24%
$36.43 million $2,813
Apr 24, 2023 $0.00515
-0.10%
$36 million $1,688
Apr 23, 2023 $0.00521
-0.84%
$-- $761
Apr 22, 2023 $0.00526
+1.19%
$36.74 million $768
Apr 17, 2023 $0.00587
-2.44%
$-- $23
Apr 16, 2023 $0.00601
+0.16%
$42.02 million $23
Apr 15, 2023 $0.00594
+0.38%
$-- $117
Apr 14, 2023 $0.00592
+3.03%
$41.37 million $117
Apr 9, 2023 $0.00591
+0.92%
$-- $164
Apr 8, 2023 $0.00584
-1.71%
$40.83 million $162
Mar 31, 2023 $0.00557
+7.63%
$38.9 million $40
Mar 30, 2023 $0.00517
+0.06%
$36.12 million $37
Mar 27, 2023 $0.00498
-2.17%
$-- $3,677
Mar 26, 2023 $0.00509
+4.47%
$35.55 million $3,760
Mar 25, 2023 $0.00487
-2.36%
$34.06 million $1,691
Mar 24, 2023 $0.00499
-4.48%
$34.9 million $234
Mar 23, 2023 $0.00505
+2.04%
$-- $71
Mar 22, 2023 $0.00495
-3.99%
$34.58 million $330
Mar 20, 2023 $0.00523
-2.24%
$-- $322
Mar 19, 2023 $0.00531
+3.57%
$37.1 million $484
Download