Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Basic Attention Token Historical Data

CBAT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2021 $0.0275
-6.57%
$155.57 million $45,230
Nov 25, 2021 $0.0292
+24.98%
$166.01 million $455,607
Nov 24, 2021 $0.0232
+5.95%
$131.83 million $412,410
Nov 23, 2021 $0.0218
+2.13%
$124.08 million $1,951
Nov 22, 2021 $0.0214
-3.01%
$121.48 million $1,606
Nov 21, 2021 $0.0221
-3.40%
$125.6 million $25,479
Nov 20, 2021 $0.0229
-1.48%
$129.04 million $115,000
Nov 19, 2021 $0.0231
+13.37%
$130.44 million $1.06 million
Nov 18, 2021 $0.0201
-9.43%
$113.17 million $8,930
Nov 17, 2021 $0.022
-0.77%
$123.76 million $1,258
Nov 16, 2021 $0.0221
-6.13%
$126.53 million $96,130
Nov 15, 2021 $0.0237
+0.42%
$135.74 million $1.99 million
Nov 14, 2021 $0.0236
+0.20%
$134.93 million $5,099
Nov 13, 2021 $0.0235
-4.82%
$134.67 million $8,992
Nov 12, 2021 $0.0239
+3.49%
$136.95 million $548
Nov 11, 2021 $0.0233
+4.72%
$133.59 million $584
Nov 10, 2021 $0.0223
-7.59%
$128.06 million $927
Nov 9, 2021 $0.0241
-9.65%
$138.11 million $140,749
Nov 8, 2021 $0.0263
+27.70%
$150.87 million $1,360
Nov 7, 2021 $0.0205
-1.09%
$118.05 million $116,126
Nov 6, 2021 $0.0208
+4.21%
$119.54 million $2,138
Nov 5, 2021 $0.02
-1.63%
$114.77 million $1.66 million
Nov 4, 2021 $0.0201
+0.70%
$115.23 million $1.67 million
Nov 3, 2021 $0.0199
-6.11%
$112.79 million $193,861
Nov 2, 2021 $0.0213
+1.19%
$118.22 million $322,916
Nov 1, 2021 $0.0212
+3.89%
$118.08 million $2.21 million
Oct 31, 2021 $0.0203
-21.16%
$116.09 million $436,246
Oct 30, 2021 $0.0256
+46.18%
$146.31 million $3.09 million
Oct 29, 2021 $0.0175
+22.45%
$100.09 million $129,192
Oct 28, 2021 $0.0143
+8.29%
$81.66 million $37,746
Oct 27, 2021 $0.0132
-9.43%
$75.45 million $3,399
Oct 26, 2021 $0.0146
+0.52%
$83.16 million $222
Oct 25, 2021 $0.0145
+2.44%
$82.87 million $9,187
Oct 24, 2021 $0.0141
-3.07%
$80.74 million $160,962
Oct 23, 2021 $0.0145
+1.70%
$83.12 million $795
Oct 22, 2021 $0.0143
+0.23%
$78.8 million $96,818
Oct 21, 2021 $0.0143
-1.79%
$78.68 million $440
Oct 20, 2021 $0.0145
+3.82%
$80.11 million $2.96 million
Oct 19, 2021 $0.014
+0.34%
$78.16 million $1,332
Oct 18, 2021 $0.0139
-1.80%
$77.86 million $1.03 million
Oct 17, 2021 $0.0142
-3.44%
$79.43 million $3,794
Oct 16, 2021 $0.0147
+3.34%
$82.43 million $3,545
Oct 15, 2021 $0.0143
-1.52%
$79.87 million $36,267
Oct 14, 2021 $0.0145
-0.28%
$80.97 million $6,729
Oct 13, 2021 $0.0145
+1.36%
$81.12 million $115,801
Oct 12, 2021 $0.0143
-1.23%
$80.21 million $157
Oct 11, 2021 $0.0145
-2.21%
$81.16 million $280,124
Oct 10, 2021 $0.0148
-5.16%
$84.01 million $1,570
Oct 9, 2021 $0.0156
+2.24%
$88.55 million $1.28 million
Oct 8, 2021 $0.0153
+1.68%
$87.21 million $7,526