Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Basic Attention Token Historical Data

CBAT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2021 $0.015
-1.06%
$85.44 million $55,581
Oct 6, 2021 $0.0152
-0.52%
$86.42 million $44
Oct 5, 2021 $0.0152
+4.72%
$86.84 million $17,302
Oct 4, 2021 $0.0145
-3.29%
$85.07 million $34,178
Oct 3, 2021 $0.015
+3.25%
$88.06 million $73,778
Oct 2, 2021 $0.0146
+3.85%
$86.22 million $2.04 million
Oct 1, 2021 $0.014
+7.84%
$88.81 million $889,321
Sep 30, 2021 $0.013
+6.13%
$81.86 million $4.42 million
Sep 29, 2021 $0.0122
+1.97%
$76.5 million $411,467
Sep 28, 2021 $0.012
-4.18%
$74.99 million $583,090
Sep 27, 2021 $0.0125
-4.22%
$78.49 million $3,606
Sep 26, 2021 $0.0131
-1.41%
$81.88 million $5,955
Sep 25, 2021 $0.0133
-1.28%
$83.24 million $18,911
Sep 24, 2021 $0.0133
-7.58%
$83.54 million $1,068
Sep 23, 2021 $0.0144
+2.47%
$90.65 million $538
Sep 22, 2021 $0.0141
+13.12%
$88.42 million $364,013
Sep 21, 2021 $0.0124
-7.22%
$78.41 million $15,386
Sep 20, 2021 $0.0134
-11.33%
$84.59 million $272,758
Sep 19, 2021 $0.0151
-2.09%
$95.43 million $102,876
Sep 18, 2021 $0.0154
+0.43%
$97.34 million $7,144
Sep 17, 2021 $0.0154
-3.73%
$96.75 million $7,035
Sep 16, 2021 $0.016
-1.96%
$101.1 million $4,459
Sep 15, 2021 $0.0162
+1.27%
$103.05 million $511,364
Sep 14, 2021 $0.016
+3.36%
$101.63 million $161,008
Sep 13, 2021 $0.0155
-6.88%
$98.45 million $10,048
Sep 12, 2021 $0.0167
+4.66%
$105.77 million $8,613
Sep 11, 2021 $0.0159
+1.45%
$100.68 million $1,773
Sep 10, 2021 $0.0156
-6.44%
$99.63 million $229,805
Sep 9, 2021 $0.0167
+5.28%
$106.53 million $661,327
Sep 8, 2021 $0.0158
-1.26%
$101.26 million $267,102
Sep 7, 2021 $0.016
-18.71%
$102.73 million $321,112
Sep 6, 2021 $0.0197
-2.26%
$123.59 million $1,270
Sep 5, 2021 $0.0201
+6.11%
$126.22 million $166,335
Sep 4, 2021 $0.019
+0.22%
$119.46 million $599,784
Sep 3, 2021 $0.0181
+3.31%
$113.83 million $163
Sep 2, 2021 $0.0175
-1.15%
$110.27 million $4,095
Sep 1, 2021 $0.0177
+5.46%
$111.22 million $2,973
Aug 31, 2021 $0.0168
+3.40%
$105.91 million $113,748
Aug 30, 2021 $0.0162
-2.66%
$102.26 million $11,803
Aug 29, 2021 $0.0167
-0.63%
$105.12 million $7,304
Aug 28, 2021 $0.0168
-3.34%
$105.71 million $4,025
Aug 27, 2021 $0.0174
+6.22%
$109.21 million $315
Aug 26, 2021 $0.0164
-7.49%
$103.43 million $273
Aug 25, 2021 $0.0177
+4.55%
$111.61 million $271,024
Aug 24, 2021 $0.0169
-8.23%
$109.03 million $8,358
Aug 23, 2021 $0.0184
+2.34%
$118.5 million $4,284
Aug 22, 2021 $0.0178
+10.69%
$114.89 million $2.71 million
Aug 21, 2021 $0.0161
-0.11%
$103.86 million $7,793
Aug 20, 2021 $0.0161
+3.42%
$103.25 million $202,738
Aug 19, 2021 $0.0156
+4.88%
$100.27 million $550,834