Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Basic Attention Token Historical Data

CBAT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2021 $0.0149
-2.15%
$95.78 million $544,515
Aug 17, 2021 $0.0152
-6.10%
$97.68 million $81,243
Aug 16, 2021 $0.0162
-3.34%
$104.42 million $5,701
Aug 15, 2021 $0.0167
+4.52%
$107.9 million $321,310
Aug 14, 2021 $0.016
-1.41%
$103.05 million $3,849
Aug 13, 2021 $0.0162
+10.06%
$104.34 million $110,724
Aug 12, 2021 $0.0147
-4.09%
$94.6 million $89,837
Aug 11, 2021 $0.0153
+3.62%
$98.5 million $8,089
Aug 10, 2021 $0.0148
+2.98%
$95 million $37,087
Aug 8, 2021 $0.0138
-6.78%
$88.32 million $784,166
Aug 7, 2021 $0.0148
+3.56%
$94.56 million $235,360
Aug 6, 2021 $0.0143
+2.74%
$91.24 million $27,624
Aug 5, 2021 $0.0139
+1.39%
$89.12 million $84,383
Aug 4, 2021 $0.0136
+4.01%
$87.15 million $276,629
Aug 3, 2021 $0.0131
-2.62%
$83.87 million $467
Aug 2, 2021 $0.0135
-0.92%
$86.12 million $33,952
Aug 1, 2021 $0.0136
+1.34%
$86.69 million $107
Jul 30, 2021 $0.0126
+3.29%
$79.71 million $5,193
Jul 29, 2021 $0.0122
+3.93%
$77.36 million $590,822
Jul 28, 2021 $0.0117
-0.01%
$74.35 million $170,504
Jul 27, 2021 $0.0117
+3.92%
$73.91 million $78,670
Jul 26, 2021 $0.0113
+1.22%
$71.1 million $60,630
Jul 25, 2021 $0.0111
+1.09%
$69.88 million $252
Jul 24, 2021 $0.011
+1.79%
$69.04 million $322,158
Jul 23, 2021 $0.0108
+2.66%
$67.69 million $1,747
Jul 22, 2021 $0.0105
+2.59%
$65.95 million $9,387
Jul 21, 2021 $0.0102
+7.17%
$64.17 million $47,143
Jul 20, 2021 $0.00956
-7.23%
$59.75 million $5,579
Jul 19, 2021 $0.0103
-3.68%
$64.28 million $101,881
Jul 18, 2021 $0.0107
-2.76%
$66.49 million $136,910
Jul 17, 2021 $0.011
-2.74%
$69.05 million $44,195
Jul 16, 2021 $0.0113
+9.24%
$70.92 million $729,545
Jul 15, 2021 $0.0103
-5.17%
$64.78 million $62,324
Jul 14, 2021 $0.0109
-0.48%
$68.29 million $3,535
Jul 13, 2021 $0.0109
-2.91%
$68.4 million $2,895
Jul 12, 2021 $0.0113
-1.94%
$70.23 million $6,614
Jul 11, 2021 $0.0115
+0.82%
$71.62 million $257,453
Jul 10, 2021 $0.0114
-2.23%
$71.06 million $4,646
Jul 9, 2021 $0.0117
-0.36%
$72.06 million $557
Jul 8, 2021 $0.0117
-7.29%
$74.8 million $652,547
Jul 7, 2021 $0.0126
+3.67%
$77.32 million $248,803
Jul 6, 2021 $0.0122
+4.32%
$74.51 million $9,685
Jul 5, 2021 $0.0117
-6.01%
$70.5 million $3.05 million
Jul 4, 2021 $0.0124
+3.13%
$75.02 million $297,719
Jul 3, 2021 $0.0121
+0.85%
$72.73 million $56,200
Jul 2, 2021 $0.012
+0.08%
$71.54 million $556,683
Jul 1, 2021 $0.012
-4.99%
$72.77 million $580,324
Jun 30, 2021 $0.0126
+4.60%
$75.97 million $81,766
Jun 29, 2021 $0.012
+4.99%
$72.6 million $610,043
Jun 28, 2021 $0.0115
+3.36%
$69.05 million $22,743