Compound Basic Attention Token Historical Data

CBAT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $0.0111
+6.19%
$66.76 million $77,211
Jun 26, 2021 $0.0104
-3.03%
$62.75 million $33,714
Jun 25, 2021 $0.0107
-8.38%
$64.99 million $4,751
Jun 24, 2021 $0.0117
+3.51%
$70.89 million $4,537
Jun 23, 2021 $0.0113
+14.33%
$68.45 million $269,968
Jun 22, 2021 $0.00991
-6.22%
$59.91 million $54,546
Jun 21, 2021 $0.0106
-14.43%
$63.32 million $77,357
Jun 20, 2021 $0.0123
+0.57%
$74.85 million $579,625
Jun 19, 2021 $0.0123
-2.45%
$75.3 million $977,148
Jun 18, 2021 $0.0126
-7.05%
$73.27 million $516,539
Jun 17, 2021 $0.0135
+0.37%
$79.88 million $3.66 million
Jun 16, 2021 $0.0135
-5.42%
$81.72 million $911,810
Jun 15, 2021 $0.0142
+3.52%
$86.45 million $3.31 million
Jun 14, 2021 $0.0137
+3.26%
$83.5 million $33,021
Jun 13, 2021 $0.0133
+4.83%
$80.81 million $12,321
Jun 12, 2021 $0.0127
-4.51%
$78.52 million $2,648
Jun 11, 2021 $0.0133
-2.78%
$82.19 million $1.48 million
Jun 10, 2021 $0.0137
-4.71%
$82.95 million $6,424
Jun 9, 2021 $0.0144
+3.84%
$86.39 million $1.81 million
Jun 8, 2021 $0.0138
-2.94%
$83.19 million $649,084
Jun 7, 2021 $0.0143
-9.00%
$85.55 million $13,850
Jun 6, 2021 $0.0157
+1.51%
$95.51 million $137,088
Jun 5, 2021 $0.0154
-1.46%
$94.17 million $1.5 million
Jun 4, 2021 $0.0157
-8.31%
$95.68 million $1,377
Jun 3, 2021 $0.0171
+3.63%
$101.34 million $155,756
Jun 2, 2021 $0.0165
+7.22%
$96.13 million $1.91 million
Jun 1, 2021 $0.0154
-2.44%
$89.33 million $756,196
May 30, 2021 $0.0144
+3.07%
$84.58 million $56,389
May 29, 2021 $0.014
-9.10%
$82.05 million $825,431
May 28, 2021 $0.0154
-11.25%
$90.26 million $114,423
May 27, 2021 $0.0173
-4.50%
$101.48 million $2,219
May 26, 2021 $0.0181
+12.08%
$112.45 million $357,961
May 25, 2021 $0.0146
-1.64%
$90.81 million $1.13 million
May 24, 2021 $0.0149
+28.44%
$90.52 million $1.24 million
May 23, 2021 $0.0116
-17.33%
$76.99 million $3.27 million
May 22, 2021 $0.014
-9.57%
$93.21 million $2.06 million
May 21, 2021 $0.0154
-14.25%
$102.97 million $41,407
May 20, 2021 $0.0179
+13.58%
$114.23 million $883,716
May 19, 2021 $0.016
-29.90%
$102.14 million $5.01 million
May 18, 2021 $0.0227
+3.94%
$-- $919,524
May 17, 2021 $0.0218
-6.89%
$-- $1.24 million
May 16, 2021 $0.0235
+0.34%
$-- $5,083
May 15, 2021 $0.0234
-6.52%
$-- $1.33 million
May 14, 2021 $0.025
-0.30%
$-- $2.64 million
Mar 23, 2021 $0
--%
$-- $0
Nov 19, 2019 $0.336
+0.40%
$-- $2
Nov 18, 2019 $0.335
+0.96%
$-- $2
Nov 17, 2019 $0.332
+0.25%
$-- $2
Nov 16, 2019 $0.332
-0.01%
$-- $2
Nov 15, 2019 $0.332
-0.37%
$-- $2