Compound Basic Attention Token Historical Data

CBAT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.0111
+6.19%
$ 66.76 million $ 77,211
Jun 26, 2021 $ 0.0104
-3.03%
$ 62.75 million $ 33,714
Jun 25, 2021 $ 0.0107
-8.38%
$ 64.99 million $ 4,751
Jun 24, 2021 $ 0.0117
+3.51%
$ 70.89 million $ 4,537
Jun 23, 2021 $ 0.0113
+14.33%
$ 68.45 million $ 269,968
Jun 22, 2021 $ 0.00991
-6.22%
$ 59.91 million $ 54,546
Jun 21, 2021 $ 0.0106
-14.43%
$ 63.32 million $ 77,357
Jun 20, 2021 $ 0.0123
+0.57%
$ 74.85 million $ 579,625
Jun 19, 2021 $ 0.0123
-2.45%
$ 75.3 million $ 977,148
Jun 18, 2021 $ 0.0126
-7.05%
$ 73.27 million $ 516,539
Jun 17, 2021 $ 0.0135
+0.37%
$ 79.88 million $ 3.66 million
Jun 16, 2021 $ 0.0135
-5.42%
$ 81.72 million $ 911,810
Jun 15, 2021 $ 0.0142
+3.52%
$ 86.45 million $ 3.31 million
Jun 14, 2021 $ 0.0137
+3.26%
$ 83.5 million $ 33,021
Jun 13, 2021 $ 0.0133
+4.83%
$ 80.81 million $ 12,321
Jun 12, 2021 $ 0.0127
-4.51%
$ 78.52 million $ 2,648
Jun 11, 2021 $ 0.0133
-2.78%
$ 82.19 million $ 1.48 million
Jun 10, 2021 $ 0.0137
-4.71%
$ 82.95 million $ 6,424
Jun 9, 2021 $ 0.0144
+3.84%
$ 86.39 million $ 1.81 million
Jun 8, 2021 $ 0.0138
-2.94%
$ 83.19 million $ 649,084
Jun 7, 2021 $ 0.0143
-9.00%
$ 85.55 million $ 13,850
Jun 6, 2021 $ 0.0157
+1.51%
$ 95.51 million $ 137,088
Jun 5, 2021 $ 0.0154
-1.46%
$ 94.17 million $ 1.5 million
Jun 4, 2021 $ 0.0157
-8.31%
$ 95.68 million $ 1,377
Jun 3, 2021 $ 0.0171
+3.63%
$ 101.34 million $ 155,756
Jun 2, 2021 $ 0.0165
+7.22%
$ 96.13 million $ 1.91 million
Jun 1, 2021 $ 0.0154
-2.44%
$ 89.33 million $ 756,196
May 30, 2021 $ 0.0144
+3.07%
$ 84.58 million $ 56,389
May 29, 2021 $ 0.014
-9.10%
$ 82.05 million $ 825,431
May 28, 2021 $ 0.0154
-11.25%
$ 90.26 million $ 114,423
May 27, 2021 $ 0.0173
-4.50%
$ 101.48 million $ 2,219
May 26, 2021 $ 0.0181
+12.08%
$ 112.45 million $ 357,961
May 25, 2021 $ 0.0146
-1.64%
$ 90.81 million $ 1.13 million
May 24, 2021 $ 0.0149
+28.44%
$ 90.52 million $ 1.24 million
May 23, 2021 $ 0.0116
-17.33%
$ 76.99 million $ 3.27 million
May 22, 2021 $ 0.014
-9.57%
$ 93.21 million $ 2.06 million
May 21, 2021 $ 0.0154
-14.25%
$ 102.97 million $ 41,407
May 20, 2021 $ 0.0179
+13.58%
$ 114.23 million $ 883,716
May 19, 2021 $ 0.016
-29.90%
$ 102.14 million $ 5.01 million
May 18, 2021 $ 0.0227
+3.94%
$ -- $ 919,524
May 17, 2021 $ 0.0218
-6.89%
$ -- $ 1.24 million
May 16, 2021 $ 0.0235
+0.34%
$ -- $ 5,083
May 15, 2021 $ 0.0234
-6.52%
$ -- $ 1.33 million
May 14, 2021 $ 0.025
-0.30%
$ -- $ 2.64 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 19, 2019 $ 0.336
+0.40%
$ -- $ 2
Nov 18, 2019 $ 0.335
+0.96%
$ -- $ 2
Nov 17, 2019 $ 0.332
+0.25%
$ -- $ 2
Nov 16, 2019 $ 0.332
-0.01%
$ -- $ 2
Nov 15, 2019 $ 0.332
-0.37%
$ -- $ 2