Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Basic Attention Token Historical Data

CBAT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2021 $0.0111
+6.19%
$66.76 million $77,211
Jun 26, 2021 $0.0104
-3.03%
$62.75 million $33,714
Jun 25, 2021 $0.0107
-8.38%
$64.99 million $4,751
Jun 24, 2021 $0.0117
+3.51%
$70.89 million $4,537
Jun 23, 2021 $0.0113
+14.33%
$68.45 million $269,968
Jun 22, 2021 $0.00991
-6.22%
$59.91 million $54,546
Jun 21, 2021 $0.0106
-14.43%
$63.32 million $77,357
Jun 20, 2021 $0.0123
+0.57%
$74.85 million $579,625
Jun 19, 2021 $0.0123
-2.45%
$75.3 million $977,148
Jun 18, 2021 $0.0126
-7.05%
$73.27 million $516,539
Jun 17, 2021 $0.0135
+0.37%
$79.88 million $3.66 million
Jun 16, 2021 $0.0135
-5.42%
$81.72 million $911,810
Jun 15, 2021 $0.0142
+3.52%
$86.45 million $3.31 million
Jun 14, 2021 $0.0137
+3.26%
$83.5 million $33,021
Jun 13, 2021 $0.0133
+4.83%
$80.81 million $12,321
Jun 12, 2021 $0.0127
-4.51%
$78.52 million $2,648
Jun 11, 2021 $0.0133
-2.78%
$82.19 million $1.48 million
Jun 10, 2021 $0.0137
-4.71%
$82.95 million $6,424
Jun 9, 2021 $0.0144
+3.84%
$86.39 million $1.81 million
Jun 8, 2021 $0.0138
-2.94%
$83.19 million $649,084
Jun 7, 2021 $0.0143
-9.00%
$85.55 million $13,850
Jun 6, 2021 $0.0157
+1.51%
$95.51 million $137,088
Jun 5, 2021 $0.0154
-1.46%
$94.17 million $1.5 million
Jun 4, 2021 $0.0157
-8.31%
$95.68 million $1,377
Jun 3, 2021 $0.0171
+3.63%
$101.34 million $155,756
Jun 2, 2021 $0.0165
+7.22%
$96.13 million $1.91 million
Jun 1, 2021 $0.0154
-2.44%
$89.33 million $756,196
May 30, 2021 $0.0144
+3.07%
$84.58 million $56,389
May 29, 2021 $0.014
-9.10%
$82.05 million $825,431
May 28, 2021 $0.0154
-11.25%
$90.26 million $114,423
May 27, 2021 $0.0173
-4.50%
$101.48 million $2,219
May 26, 2021 $0.0181
+12.08%
$112.45 million $357,961
May 25, 2021 $0.0146
-1.64%
$90.81 million $1.13 million
May 24, 2021 $0.0149
+28.44%
$90.52 million $1.24 million
May 23, 2021 $0.0116
-17.33%
$76.99 million $3.27 million
May 22, 2021 $0.014
-9.57%
$93.21 million $2.06 million
May 21, 2021 $0.0154
-14.25%
$102.97 million $41,407
May 20, 2021 $0.0179
+13.58%
$114.23 million $883,716
May 19, 2021 $0.016
-29.90%
$102.14 million $5.01 million
May 18, 2021 $0.0227
+3.94%
$-- $919,524
May 17, 2021 $0.0218
-6.89%
$-- $1.24 million
May 16, 2021 $0.0235
+0.34%
$-- $5,083
May 15, 2021 $0.0234
-6.52%
$-- $1.33 million
May 14, 2021 $0.025
-0.30%
$-- $2.64 million
Mar 23, 2021 $0
--%
$-- $0
Nov 19, 2019 $0.336
+0.40%
$-- $2
Nov 18, 2019 $0.335
+0.96%
$-- $2
Nov 17, 2019 $0.332
+0.25%
$-- $2
Nov 16, 2019 $0.332
-0.01%
$-- $2
Nov 15, 2019 $0.332
-0.37%
$-- $2